| Jun 24 2021 |
2353 |
410.19 |
| Jun 24 2021 |
3054 |
410.19 |
| Jun 17 2021 |
2153 |
410.19 |
| Jun 17 2021 |
2893 |
410.19 |
| Jun 10 2021 |
2079 |
410.19 |
| Jun 10 2021 |
2707 |
410.19 |
| Jun 03 2021 |
2508 |
410.19 |
| May 27 2021 |
2101 |
410.19 |
| May 27 2021 |
2558 |
410.19 |
| May 07 2021 |
7886 |
410.19 |
| Jun 26 2020 |
3553 |
410.19 |
| Jun 26 2020 |
4867 |
410.19 |
| Jun 19 2020 |
3680 |
410.19 |
| Jun 19 2020 |
5085 |
410.19 |
| Jun 12 2020 |
3788 |
410.19 |
| Jun 12 2020 |
5226 |
410.19 |
| Jun 05 2020 |
3932 |
410.19 |
| Jun 05 2020 |
5390 |
410.19 |
| May 29 2020 |
4087 |
410.19 |
| May 29 2020 |
5571 |
410.19 |
| May 22 2020 |
4261 |
410.19 |
| May 22 2020 |
5811 |
410.19 |
| May 15 2020 |
4376 |
410.19 |
| May 15 2020 |
6058 |
410.19 |
| May 08 2020 |
4482 |
410.19 |
| May 08 2020 |
6209 |
410.19 |
| May 01 2020 |
4737 |
410.19 |
| May 01 2020 |
6599 |
410.19 |
| Apr 24 2020 |
4893 |
410.19 |
| Apr 24 2020 |
6993 |
410.19 |
| Apr 17 2020 |
4913 |
410.19 |
| Apr 17 2020 |
7167 |
410.19 |
| Apr 10 2020 |
5012 |
410.19 |
| Apr 10 2020 |
7333 |
410.19 |
| Apr 03 2020 |
5163 |
410.19 |
| Apr 03 2020 |
7552 |
410.19 |
| Mar 27 2020 |
5282 |
410.19 |
| Mar 27 2020 |
7811 |
410.19 |
| Mar 20 2020 |
5365 |
410.19 |
| Mar 20 2020 |
7928 |
410.19 |
| Mar 13 2020 |
5398 |
410.19 |
| Mar 13 2020 |
8014 |
410.19 |
| Mar 06 2020 |
5443 |
410.19 |
| Mar 06 2020 |
8078 |
410.19 |
| Mar 01 2020 |
847 |
255.77 |
| Feb 28 2020 |
5428 |
410.19 |
| Feb 28 2020 |
8131 |
410.19 |
| Feb 21 2020 |
5353 |
410.19 |
| Feb 21 2020 |
8039 |
410.19 |
| Feb 14 2020 |
5379 |
410.19 |
| Feb 14 2020 |
8071 |
410.19 |
| Feb 07 2020 |
5336 |
410.19 |
| Feb 07 2020 |
8027 |
410.19 |
| Feb 01 2020 |
856 |
255.77 |
| Jan 31 2020 |
5358 |
410.19 |
| Jan 31 2020 |
8043 |
410.19 |
| Jan 24 2020 |
5367 |
410.19 |
| Jan 24 2020 |
8039 |
410.19 |
| Jan 17 2020 |
2799 |
375.83 |
| Jan 17 2020 |
4316 |
375.83 |
| Jan 10 2020 |
2797 |
375.83 |
| Jan 10 2020 |
4317 |
375.83 |
| Jan 03 2020 |
2802 |
375.83 |
| Jan 03 2020 |
4318 |
375.83 |
| Jan 01 2020 |
855 |
255.77 |
| Dec 27 2019 |
2803 |
375.83 |
| Dec 27 2019 |
4319 |
375.83 |
| Dec 20 2019 |
2803 |
375.83 |
| Dec 20 2019 |
4319 |
375.83 |
| Dec 13 2019 |
2803 |
375.83 |
| Dec 13 2019 |
4319 |
375.83 |
| Dec 06 2019 |
2246 |
365.38 |
| Dec 06 2019 |
3438 |
365.38 |
| Dec 01 2019 |
856 |
255.77 |
| Nov 29 2019 |
2250 |
365.38 |
| Nov 29 2019 |
3446 |
365.38 |
| Nov 22 2019 |
2250 |
365.38 |
| Nov 22 2019 |
3446 |
365.38 |
| Nov 15 2019 |
2250 |
365.38 |
| Nov 15 2019 |
3447 |
365.38 |
| Nov 08 2019 |
2250 |
365.38 |
| Nov 08 2019 |
3443 |
365.38 |
| Nov 01 2019 |
829 |
255.77 |
| Nov 01 2019 |
2247 |
365.38 |
| Nov 01 2019 |
3391 |
365.38 |
| Oct 25 2019 |
2249 |
365.38 |
| Oct 25 2019 |
3393 |
365.38 |
| Oct 18 2019 |
2249 |
365.38 |
| Oct 18 2019 |
3397 |
365.38 |
| Oct 11 2019 |
2246 |
365.38 |
| Oct 11 2019 |
3392 |
365.38 |
| Oct 04 2019 |
2247 |
365.38 |
| Oct 04 2019 |
3402 |
365.38 |
| Oct 01 2019 |
834 |
255.77 |
| Sep 27 2019 |
2240 |
365.38 |
| Sep 27 2019 |
3426 |
365.38 |
| Sep 20 2019 |
2244 |
365.38 |
| Sep 20 2019 |
3426 |
365.38 |
| Sep 13 2019 |
2232 |
365.38 |
| Sep 13 2019 |
3429 |
365.38 |
| Sep 06 2019 |
2238 |
365.38 |
| Sep 06 2019 |
3481 |
365.38 |
| Sep 01 2019 |
824 |
255.77 |
| Aug 30 2019 |
2261 |
365.38 |
| Aug 30 2019 |
3510 |
365.38 |
| Aug 23 2019 |
2283 |
365.38 |
| Aug 23 2019 |
3526 |
365.38 |
| Aug 16 2019 |
2341 |
365.38 |
| Aug 16 2019 |
3557 |
365.38 |
| Aug 09 2019 |
2349 |
365.38 |
| Aug 09 2019 |
3588 |
365.38 |
| Aug 02 2019 |
2391 |
365.38 |
| Aug 02 2019 |
3614 |
365.38 |
| Aug 01 2019 |
850 |
255.77 |
| Jul 26 2019 |
2973 |
374.44 |
| Jul 26 2019 |
4481 |
374.44 |
| Jul 19 2019 |
3696 |
385.93 |
| Jul 19 2019 |
5636 |
385.93 |
| Jul 12 2019 |
3853 |
385.93 |
| Jul 12 2019 |
5759 |
385.93 |
| Jul 05 2019 |
3015 |
369.83 |
| Jul 05 2019 |
1754 |
345.99 |
| Jul 05 2019 |
3355 |
356.99 |
| Jul 01 2019 |
848 |
255.77 |
| Jun 28 2019 |
3326 |
374.17 |
| Jun 28 2019 |
1761 |
345.99 |
| Jun 28 2019 |
3406 |
356.99 |
| Jun 21 2019 |
1763 |
345.99 |
| Jun 21 2019 |
3323 |
374.17 |
| Jun 21 2019 |
3374 |
356.99 |
| Jun 14 2019 |
2428 |
358 |
| Jun 14 2019 |
1754 |
345.99 |
| Jun 14 2019 |
2686 |
346.87 |
| Jun 07 2019 |
2481 |
358 |
| Jun 07 2019 |
1768 |
345.99 |
| Jun 07 2019 |
2726 |
346.87 |
| Jun 01 2019 |
857 |
255.77 |
| May 31 2019 |
1624 |
342.76 |
| May 31 2019 |
2486 |
358 |
| May 31 2019 |
2582 |
344.49 |
| May 24 2019 |
1925 |
344.93 |
| May 24 2019 |
1646 |
342.76 |
| May 24 2019 |
2628 |
344.49 |
| May 17 2019 |
1677 |
342.76 |
| May 17 2019 |
1959 |
344.93 |
| May 17 2019 |
2691 |
344.49 |
| May 10 2019 |
1963 |
349.11 |
| May 10 2019 |
1948 |
344.93 |
| May 10 2019 |
2674 |
344.49 |
| May 03 2019 |
1951 |
344.93 |
| May 03 2019 |
3028 |
369.02 |
| May 03 2019 |
2694 |
344.49 |
| May 01 2019 |
856 |
255.77 |
| Apr 26 2019 |
1973 |
344.93 |
| Apr 26 2019 |
3020 |
369.02 |
| Apr 26 2019 |
2701 |
344.49 |
| Apr 19 2019 |
2022 |
344.93 |
| Apr 19 2019 |
2352 |
358 |
| Apr 19 2019 |
2666 |
344.49 |
| Apr 18 2019 |
2359 |
358 |
| Apr 18 2019 |
2030 |
344.93 |
| Apr 12 2019 |
2064 |
344.93 |
| Apr 12 2019 |
2340 |
358 |
| Apr 12 2019 |
2665 |
344.49 |
| Apr 05 2019 |
2015 |
344.93 |
| Apr 05 2019 |
2232 |
358 |
| Apr 05 2019 |
2592 |
344.49 |
| Apr 01 2019 |
885 |
255.77 |
| Mar 29 2019 |
2021 |
344.93 |
| Mar 29 2019 |
2239 |
358 |
| Mar 29 2019 |
2596 |
344.49 |
| Mar 22 2019 |
2058 |
355.23 |
| Mar 22 2019 |
2027 |
344.93 |
| Mar 22 2019 |
3497 |
403.69 |
| Mar 22 2019 |
2590 |
344.49 |
| Mar 15 2019 |
3656 |
403.69 |
| Mar 15 2019 |
2016 |
344.93 |
| Mar 15 2019 |
2125 |
355.23 |
| Mar 15 2019 |
2612 |
344.49 |
| Mar 08 2019 |
3503 |
403.69 |
| Mar 08 2019 |
1989 |
344.93 |
| Mar 08 2019 |
2078 |
355.23 |
| Mar 08 2019 |
2589 |
344.49 |
| Mar 01 2019 |
897 |
255.77 |
| Mar 01 2019 |
1998 |
344.93 |
| Mar 01 2019 |
3575 |
403.69 |
| Mar 01 2019 |
2110 |
355.23 |
| Mar 01 2019 |
2610 |
344.49 |
| Feb 22 2019 |
2108 |
355.23 |
| Feb 22 2019 |
1995 |
344.93 |
| Feb 22 2019 |
3572 |
403.69 |
| Feb 22 2019 |
2611 |
344.49 |
| Feb 15 2019 |
2010 |
344.93 |
| Feb 15 2019 |
3571 |
403.69 |
| Feb 15 2019 |
2116 |
355.23 |
| Feb 15 2019 |
2626 |
344.49 |
| Feb 08 2019 |
2016 |
344.93 |
| Feb 08 2019 |
3675 |
403.69 |
| Feb 08 2019 |
2123 |
355.23 |
| Feb 08 2019 |
2628 |
344.49 |
| Feb 01 2019 |
904 |
255.77 |
| Feb 01 2019 |
3680 |
403.69 |
| Feb 01 2019 |
2017 |
344.93 |
| Feb 01 2019 |
2131 |
355.23 |
| Feb 01 2019 |
2629 |
344.49 |
| Jan 25 2019 |
3680 |
403.69 |
| Jan 25 2019 |
2021 |
344.93 |
| Jan 25 2019 |
2130 |
355.23 |
| Jan 25 2019 |
2638 |
344.49 |
| Jan 18 2019 |
3687 |
403.69 |
| Jan 18 2019 |
2589 |
356.97 |
| Jan 18 2019 |
2135 |
355.23 |
| Jan 18 2019 |
2770 |
346.48 |
| Jan 11 2019 |
3536 |
373.95 |
| Jan 11 2019 |
3687 |
403.69 |
| Jan 11 2019 |
2135 |
355.23 |
| Jan 11 2019 |
3521 |
357.91 |
| Jan 04 2019 |
2136 |
355.23 |
| Jan 04 2019 |
3545 |
373.95 |
| Jan 04 2019 |
3687 |
403.69 |
| Jan 04 2019 |
3523 |
357.91 |
| Jan 01 2019 |
867 |
255.77 |
| Dec 28 2018 |
3691 |
403.69 |
| Dec 28 2018 |
3545 |
373.95 |
| Dec 28 2018 |
2136 |
355.23 |
| Dec 28 2018 |
3523 |
357.91 |
| Dec 21 2018 |
3691 |
403.69 |
| Dec 21 2018 |
3545 |
373.95 |
| Dec 21 2018 |
2136 |
355.23 |
| Dec 21 2018 |
3523 |
357.91 |
| Dec 14 2018 |
2136 |
355.23 |
| Dec 14 2018 |
3691 |
403.69 |
| Dec 14 2018 |
3545 |
373.95 |
| Dec 14 2018 |
3523 |
357.91 |
| Dec 07 2018 |
3544 |
373.95 |
| Dec 07 2018 |
3685 |
403.69 |
| Dec 07 2018 |
2136 |
355.23 |
| Dec 07 2018 |
3522 |
357.91 |
| Dec 01 2018 |
904 |
255.77 |
| Nov 30 2018 |
2136 |
355.23 |
| Nov 30 2018 |
3544 |
373.95 |
| Nov 30 2018 |
3685 |
403.69 |
| Nov 30 2018 |
3522 |
357.91 |
| Nov 23 2018 |
2136 |
355.23 |
| Nov 23 2018 |
3544 |
373.95 |
| Nov 23 2018 |
3685 |
403.69 |
| Nov 23 2018 |
3522 |
357.91 |
| Nov 16 2018 |
3544 |
373.95 |
| Nov 16 2018 |
3685 |
403.69 |
| Nov 16 2018 |
2136 |
355.23 |
| Nov 16 2018 |
3522 |
357.91 |
| Nov 09 2018 |
3685 |
403.69 |
| Nov 09 2018 |
3544 |
373.95 |
| Nov 09 2018 |
2136 |
355.23 |
| Nov 09 2018 |
3522 |
357.91 |
| Nov 02 2018 |
3544 |
373.95 |
| Nov 02 2018 |
3685 |
403.69 |
| Nov 02 2018 |
2136 |
355.23 |
| Nov 02 2018 |
3514 |
357.91 |
| Nov 01 2018 |
868 |
255.77 |
| Oct 26 2018 |
2137 |
355.23 |
| Oct 26 2018 |
3685 |
403.69 |
| Oct 26 2018 |
3544 |
373.95 |
| Oct 26 2018 |
3515 |
357.91 |
| Oct 19 2018 |
3685 |
403.69 |
| Oct 19 2018 |
3544 |
373.95 |
| Oct 19 2018 |
2147 |
355.23 |
| Oct 19 2018 |
3518 |
357.91 |
| Oct 12 2018 |
3530 |
373.95 |
| Oct 12 2018 |
3682 |
403.69 |
| Oct 12 2018 |
2142 |
355.23 |
| Oct 12 2018 |
3512 |
357.91 |
| Oct 05 2018 |
2145 |
355.23 |
| Oct 05 2018 |
3528 |
373.95 |
| Oct 05 2018 |
3682 |
403.69 |
| Oct 05 2018 |
3526 |
357.91 |
| Oct 01 2018 |
882 |
255.77 |
| Sep 28 2018 |
3686 |
403.69 |
| Sep 28 2018 |
3532 |
373.95 |
| Sep 28 2018 |
2095 |
355.23 |
| Sep 28 2018 |
3487 |
357.91 |
| Sep 21 2018 |
3640 |
403.69 |
| Sep 21 2018 |
3523 |
373.95 |
| Sep 21 2018 |
2091 |
355.23 |
| Sep 21 2018 |
3489 |
357.91 |
| Sep 14 2018 |
3552 |
373.95 |
| Sep 14 2018 |
3700 |
403.69 |
| Sep 14 2018 |
2105 |
355.23 |
| Sep 14 2018 |
3504 |
357.91 |
| Sep 07 2018 |
3717 |
403.69 |
| Sep 07 2018 |
2134 |
355.23 |
| Sep 07 2018 |
3590 |
373.95 |
| Sep 07 2018 |
3577 |
357.91 |
| Sep 01 2018 |
868 |
255.77 |
| Aug 31 2018 |
2141 |
355.23 |
| Aug 31 2018 |
3643 |
373.95 |
| Aug 31 2018 |
3772 |
403.69 |
| Aug 31 2018 |
3612 |
357.91 |
| Aug 24 2018 |
2113 |
355.23 |
| Aug 24 2018 |
3617 |
373.95 |
| Aug 24 2018 |
3816 |
403.69 |
| Aug 24 2018 |
3577 |
357.91 |
| Aug 17 2018 |
3643 |
373.95 |
| Aug 17 2018 |
2122 |
355.23 |
| Aug 17 2018 |
3800 |
403.69 |
| Aug 17 2018 |
3594 |
357.91 |
| Aug 10 2018 |
3907 |
377.73 |
| Aug 10 2018 |
3804 |
403.69 |
| Aug 10 2018 |
2189 |
355.23 |
| Aug 10 2018 |
2779 |
344.85 |
| Aug 03 2018 |
3829 |
403.69 |
| Aug 03 2018 |
3964 |
377.73 |
| Aug 03 2018 |
2237 |
355.23 |
| Aug 03 2018 |
2820 |
344.85 |
| Aug 01 2018 |
882 |
255.77 |
| Jul 27 2018 |
3870 |
403.69 |
| Jul 27 2018 |
4572 |
385.99 |
| Jul 27 2018 |
2547 |
361.64 |
| Jul 27 2018 |
4538 |
368.02 |
| Jul 20 2018 |
3369 |
368.07 |
| Jul 20 2018 |
3950 |
403.69 |
| Jul 20 2018 |
2536 |
361.64 |
| Jul 20 2018 |
4620 |
368.02 |
| Jul 13 2018 |
3759 |
379.48 |
| Jul 13 2018 |
4010 |
403.69 |
| Jul 13 2018 |
3208 |
368.07 |
| Jul 13 2018 |
4937 |
372.48 |
| Jul 06 2018 |
3089 |
368.07 |
| Jul 06 2018 |
3558 |
379.48 |
| Jul 06 2018 |
4006 |
403.69 |
| Jul 06 2018 |
4693 |
372.48 |
| Jul 01 2018 |
878 |
255.77 |
| Jun 29 2018 |
3584 |
379.48 |
| Jun 29 2018 |
3986 |
403.69 |
| Jun 29 2018 |
1959 |
346.38 |
| Jun 29 2018 |
3384 |
356.33 |
| Jun 22 2018 |
4067 |
403.69 |
| Jun 22 2018 |
2060 |
346.38 |
| Jun 22 2018 |
3694 |
379.48 |
| Jun 22 2018 |
3490 |
356.33 |
| Jun 15 2018 |
4083 |
403.69 |
| Jun 15 2018 |
3726 |
379.48 |
| Jun 15 2018 |
2452 |
353.39 |
| Jun 15 2018 |
4731 |
370.24 |
| Jun 08 2018 |
2367 |
350.35 |
| Jun 08 2018 |
4163 |
403.69 |
| Jun 08 2018 |
3756 |
379.48 |
| Jun 08 2018 |
3027 |
348.55 |
| Jun 01 2018 |
865 |
255.77 |
| Jun 01 2018 |
4010 |
379.48 |
| Jun 01 2018 |
2371 |
350.35 |
| Jun 01 2018 |
4132 |
403.69 |
| Jun 01 2018 |
3239 |
348.55 |
| May 25 2018 |
4131 |
403.69 |
| May 25 2018 |
3094 |
361.62 |
| May 25 2018 |
4033 |
379.48 |
| May 25 2018 |
3515 |
351.28 |
| May 18 2018 |
4430 |
383.9 |
| May 18 2018 |
2667 |
353.85 |
| May 18 2018 |
4086 |
403.69 |
| May 18 2018 |
3520 |
351.64 |
| May 11 2018 |
4037 |
403.69 |
| May 11 2018 |
2908 |
358.54 |
| May 11 2018 |
4465 |
383.9 |
| May 11 2018 |
4165 |
359.29 |
| May 04 2018 |
3015 |
358.54 |
| May 04 2018 |
3576 |
371.11 |
| May 04 2018 |
4066 |
403.69 |
| May 04 2018 |
4644 |
363.57 |
| May 01 2018 |
734 |
255.77 |
| Apr 27 2018 |
4133 |
403.69 |
| Apr 27 2018 |
4635 |
381.76 |
| Apr 27 2018 |
3767 |
373.43 |
| Apr 27 2018 |
5890 |
376.76 |
| Apr 20 2018 |
4681 |
381.76 |
| Apr 20 2018 |
4098 |
403.69 |
| Apr 20 2018 |
3170 |
364.17 |
| Apr 20 2018 |
5799 |
375.9 |
| Apr 13 2018 |
4346 |
377.49 |
| Apr 13 2018 |
3173 |
364.17 |
| Apr 13 2018 |
4039 |
403.69 |
| Apr 13 2018 |
5312 |
370.83 |
| Apr 06 2018 |
4347 |
377.49 |
| Apr 06 2018 |
4046 |
403.69 |
| Apr 06 2018 |
3249 |
364.17 |
| Apr 06 2018 |
5355 |
370.83 |
| Apr 01 2018 |
477 |
255.77 |
| Mar 30 2018 |
4048 |
403.69 |
| Mar 30 2018 |
4390 |
377.49 |
| Mar 30 2018 |
3385 |
364.17 |
| Mar 30 2018 |
5429 |
370.83 |
