| Jun 21 2019 |
3169 |
371.78 |
| Jun 21 2019 |
4594 |
371.78 |
| Jun 14 2019 |
1431 |
333.17 |
| Jun 14 2019 |
1974 |
333.17 |
| Jun 07 2019 |
1100 |
320.88 |
| Jun 07 2019 |
1488 |
320.88 |
| May 31 2019 |
1095 |
320.88 |
| May 31 2019 |
1486 |
320.88 |
| May 24 2019 |
884 |
307.75 |
| May 24 2019 |
1093 |
307.75 |
| May 17 2019 |
618 |
292.85 |
| May 17 2019 |
776 |
292.85 |
| May 10 2019 |
619 |
292.85 |
| May 10 2019 |
780 |
292.85 |
| May 03 2019 |
616 |
292.85 |
| May 03 2019 |
784 |
292.85 |
| Apr 26 2019 |
629 |
292.85 |
| Apr 26 2019 |
800 |
292.85 |
| Apr 19 2019 |
645 |
292.85 |
| Apr 19 2019 |
774 |
292.85 |
| Apr 18 2019 |
646 |
292.85 |
| Apr 12 2019 |
656 |
292.85 |
| Apr 12 2019 |
780 |
292.85 |
| Apr 05 2019 |
630 |
292.76 |
| Apr 05 2019 |
760 |
292.76 |
| Mar 29 2019 |
636 |
292.76 |
| Mar 29 2019 |
772 |
292.76 |
| Mar 22 2019 |
800 |
317.37 |
| Mar 22 2019 |
638 |
292.76 |
| Mar 22 2019 |
1026 |
324.49 |
| Mar 22 2019 |
772 |
292.76 |
| Mar 15 2019 |
1060 |
324.49 |
| Mar 15 2019 |
646 |
292.76 |
| Mar 15 2019 |
825 |
317.37 |
| Mar 15 2019 |
785 |
292.76 |
| Mar 08 2019 |
1002 |
324.49 |
| Mar 08 2019 |
645 |
292.76 |
| Mar 08 2019 |
804 |
317.37 |
| Mar 08 2019 |
781 |
292.76 |
| Mar 01 2019 |
647 |
292.76 |
| Mar 01 2019 |
1022 |
324.49 |
| Mar 01 2019 |
816 |
317.37 |
| Mar 01 2019 |
785 |
292.76 |
| Feb 22 2019 |
834 |
317.37 |
| Feb 22 2019 |
651 |
292.76 |
| Feb 22 2019 |
1022 |
324.49 |
| Feb 22 2019 |
785 |
292.76 |
| Feb 15 2019 |
655 |
292.76 |
| Feb 15 2019 |
1043 |
324.49 |
| Feb 15 2019 |
846 |
317.37 |
| Feb 15 2019 |
787 |
292.76 |
| Feb 08 2019 |
658 |
292.76 |
| Feb 08 2019 |
1098 |
324.49 |
| Feb 08 2019 |
849 |
317.37 |
| Feb 08 2019 |
792 |
292.76 |
| Feb 01 2019 |
1098 |
324.49 |
| Feb 01 2019 |
658 |
292.76 |
| Feb 01 2019 |
849 |
317.37 |
| Feb 01 2019 |
794 |
292.76 |
| Jan 25 2019 |
1098 |
324.49 |
| Jan 25 2019 |
655 |
292.76 |
| Jan 25 2019 |
849 |
317.37 |
| Jan 25 2019 |
796 |
292.76 |
| Jan 18 2019 |
1099 |
324.49 |
| Jan 18 2019 |
654 |
292.76 |
| Jan 18 2019 |
850 |
317.37 |
| Jan 18 2019 |
797 |
292.76 |
| Jan 11 2019 |
654 |
292.76 |
| Jan 11 2019 |
1099 |
324.49 |
| Jan 11 2019 |
850 |
317.37 |
| Jan 11 2019 |
797 |
292.76 |
| Jan 04 2019 |
850 |
317.37 |
| Jan 04 2019 |
654 |
292.76 |
| Jan 04 2019 |
1099 |
324.49 |
| Jan 04 2019 |
797 |
292.76 |
| Dec 28 2018 |
1101 |
324.49 |
| Dec 28 2018 |
654 |
292.76 |
| Dec 28 2018 |
850 |
317.37 |
| Dec 28 2018 |
797 |
292.76 |
| Dec 21 2018 |
1101 |
324.49 |
| Dec 21 2018 |
654 |
292.76 |
| Dec 21 2018 |
850 |
317.37 |
| Dec 21 2018 |
797 |
292.76 |
| Dec 14 2018 |
850 |
317.37 |
| Dec 14 2018 |
1101 |
324.49 |
| Dec 14 2018 |
654 |
292.76 |
| Dec 14 2018 |
797 |
292.76 |
| Dec 07 2018 |
654 |
292.76 |
| Dec 07 2018 |
1091 |
324.49 |
| Dec 07 2018 |
850 |
317.37 |
| Dec 07 2018 |
797 |
292.76 |
| Nov 30 2018 |
850 |
317.37 |
| Nov 30 2018 |
654 |
292.76 |
| Nov 30 2018 |
1091 |
324.49 |
| Nov 30 2018 |
797 |
292.76 |
| Nov 23 2018 |
850 |
317.37 |
| Nov 23 2018 |
654 |
292.76 |
| Nov 23 2018 |
1091 |
324.49 |
| Nov 23 2018 |
797 |
292.76 |
| Nov 16 2018 |
654 |
292.76 |
| Nov 16 2018 |
1091 |
324.49 |
| Nov 16 2018 |
850 |
317.37 |
| Nov 16 2018 |
797 |
292.76 |
| Nov 09 2018 |
1091 |
324.49 |
| Nov 09 2018 |
654 |
292.76 |
| Nov 09 2018 |
850 |
317.37 |
| Nov 09 2018 |
797 |
292.76 |
| Nov 02 2018 |
654 |
292.76 |
| Nov 02 2018 |
1091 |
324.49 |
| Nov 02 2018 |
850 |
317.37 |
| Nov 02 2018 |
795 |
292.76 |
| Oct 26 2018 |
850 |
317.37 |
| Oct 26 2018 |
1091 |
324.49 |
| Oct 26 2018 |
654 |
292.76 |
| Oct 26 2018 |
795 |
292.76 |
| Oct 19 2018 |
1091 |
324.49 |
| Oct 19 2018 |
654 |
292.76 |
| Oct 19 2018 |
852 |
317.37 |
| Oct 19 2018 |
797 |
292.76 |
| Oct 12 2018 |
654 |
292.76 |
| Oct 12 2018 |
1091 |
324.49 |
| Oct 12 2018 |
849 |
317.37 |
| Oct 12 2018 |
795 |
292.76 |
| Oct 05 2018 |
847 |
317.37 |
| Oct 05 2018 |
656 |
292.76 |
| Oct 05 2018 |
1091 |
324.49 |
| Oct 05 2018 |
795 |
292.76 |
| Sep 28 2018 |
1094 |
324.49 |
| Sep 28 2018 |
656 |
292.76 |
| Sep 28 2018 |
834 |
317.37 |
| Sep 28 2018 |
789 |
292.76 |
| Sep 21 2018 |
1088 |
324.49 |
| Sep 21 2018 |
652 |
292.76 |
| Sep 21 2018 |
829 |
317.37 |
| Sep 21 2018 |
785 |
292.76 |
| Sep 14 2018 |
654 |
292.76 |
| Sep 14 2018 |
1097 |
324.49 |
| Sep 14 2018 |
829 |
317.37 |
| Sep 14 2018 |
783 |
292.76 |
| Sep 07 2018 |
1101 |
324.49 |
| Sep 07 2018 |
835 |
317.37 |
| Sep 07 2018 |
659 |
292.76 |
| Sep 07 2018 |
796 |
292.76 |
| Aug 31 2018 |
845 |
317.37 |
| Aug 31 2018 |
669 |
292.76 |
| Aug 31 2018 |
1160 |
324.49 |
| Aug 31 2018 |
805 |
292.76 |
| Aug 24 2018 |
813 |
317.37 |
| Aug 24 2018 |
626 |
292.76 |
| Aug 24 2018 |
1137 |
324.49 |
| Aug 24 2018 |
755 |
292.76 |
| Aug 17 2018 |
628 |
292.76 |
| Aug 17 2018 |
817 |
317.37 |
| Aug 17 2018 |
1133 |
324.49 |
| Aug 17 2018 |
763 |
292.76 |
| Aug 10 2018 |
634 |
292.76 |
| Aug 10 2018 |
1123 |
324.49 |
| Aug 10 2018 |
889 |
317.37 |
| Aug 10 2018 |
839 |
292.76 |
| Aug 03 2018 |
1127 |
324.49 |
| Aug 03 2018 |
641 |
292.76 |
| Aug 03 2018 |
910 |
317.37 |
| Aug 03 2018 |
856 |
292.76 |
| Jul 27 2018 |
1141 |
324.49 |
| Jul 27 2018 |
649 |
292.76 |
| Jul 27 2018 |
914 |
317.37 |
| Jul 27 2018 |
868 |
292.76 |
| Jul 20 2018 |
658 |
292.76 |
| Jul 20 2018 |
1154 |
324.49 |
| Jul 20 2018 |
920 |
317.37 |
| Jul 20 2018 |
878 |
292.76 |
| Jul 13 2018 |
956 |
317.37 |
| Jul 13 2018 |
1172 |
324.49 |
| Jul 13 2018 |
532 |
292.76 |
| Jul 13 2018 |
783 |
292.76 |
| Jul 06 2018 |
377 |
292.76 |
| Jul 06 2018 |
791 |
317.37 |
| Jul 06 2018 |
1163 |
324.49 |
| Jul 06 2018 |
579 |
292.76 |
| Jun 29 2018 |
797 |
317.37 |
| Jun 29 2018 |
1156 |
324.49 |
| Jun 29 2018 |
384 |
292.76 |
| Jun 29 2018 |
587 |
292.76 |
| Jun 22 2018 |
1197 |
324.49 |
| Jun 22 2018 |
404 |
292.76 |
| Jun 22 2018 |
824 |
317.37 |
| Jun 22 2018 |
622 |
292.76 |
| Jun 15 2018 |
1198 |
324.49 |
| Jun 15 2018 |
837 |
317.37 |
| Jun 15 2018 |
442 |
293.31 |
| Jun 15 2018 |
647 |
293.31 |
| Jun 08 2018 |
587 |
299.76 |
| Jun 08 2018 |
1232 |
324.49 |
| Jun 08 2018 |
838 |
317.37 |
| Jun 08 2018 |
771 |
297.52 |
| Jun 01 2018 |
1053 |
317.37 |
| Jun 01 2018 |
597 |
299.76 |
| Jun 01 2018 |
1231 |
324.49 |
| Jun 01 2018 |
974 |
297.52 |
| May 25 2018 |
1230 |
324.49 |
| May 25 2018 |
1241 |
321.49 |
| May 25 2018 |
1059 |
317.37 |
| May 25 2018 |
1597 |
315.95 |
| May 18 2018 |
1069 |
317.37 |
| May 18 2018 |
1587 |
329.88 |
| May 18 2018 |
1231 |
324.49 |
| May 18 2018 |
2100 |
327.38 |
| May 11 2018 |
1209 |
324.49 |
| May 11 2018 |
1590 |
329.88 |
| May 11 2018 |
1064 |
317.37 |
| May 11 2018 |
2151 |
327.38 |
| May 04 2018 |
1663 |
329.88 |
| May 04 2018 |
1119 |
317.37 |
| May 04 2018 |
1217 |
324.49 |
| May 04 2018 |
2205 |
327.38 |
| Apr 27 2018 |
1257 |
324.49 |
| Apr 27 2018 |
1656 |
329.88 |
| Apr 27 2018 |
1127 |
317.37 |
| Apr 27 2018 |
2213 |
327.38 |
| Apr 20 2018 |
1688 |
329.88 |
| Apr 20 2018 |
1258 |
324.49 |
| Apr 20 2018 |
1150 |
317.37 |
| Apr 20 2018 |
2220 |
327.38 |
| Apr 13 2018 |
1363 |
321.71 |
| Apr 13 2018 |
1145 |
317.37 |
| Apr 13 2018 |
1230 |
324.49 |
| Apr 13 2018 |
1939 |
320.62 |
| Apr 06 2018 |
1871 |
334.15 |
| Apr 06 2018 |
1229 |
324.49 |
| Apr 06 2018 |
1169 |
317.37 |
| Apr 06 2018 |
2326 |
328.56 |
| Mar 30 2018 |
1212 |
324.49 |
| Mar 30 2018 |
2130 |
339.74 |
| Mar 30 2018 |
1213 |
317.37 |
| Mar 30 2018 |
2365 |
328.56 |
