Jul 03 2020 |
582 |
335.45 |
Jul 03 2020 |
753 |
335.45 |
Jun 26 2020 |
645 |
335.45 |
Jun 26 2020 |
849 |
335.45 |
Jun 19 2020 |
667 |
335.45 |
Jun 19 2020 |
913 |
335.45 |
Jun 12 2020 |
677 |
335.45 |
Jun 12 2020 |
931 |
335.45 |
Jun 05 2020 |
740 |
335.45 |
Jun 05 2020 |
987 |
335.45 |
May 29 2020 |
788 |
335.45 |
May 29 2020 |
1052 |
335.45 |
May 22 2020 |
845 |
335.45 |
May 22 2020 |
1118 |
335.45 |
May 15 2020 |
866 |
335.45 |
May 15 2020 |
1168 |
335.45 |
May 08 2020 |
889 |
335.45 |
May 08 2020 |
1188 |
335.45 |
May 01 2020 |
944 |
335.45 |
May 01 2020 |
1281 |
335.45 |
Apr 24 2020 |
976 |
335.45 |
Apr 24 2020 |
1341 |
335.45 |
Apr 17 2020 |
979 |
335.45 |
Apr 17 2020 |
1408 |
335.45 |
Apr 10 2020 |
995 |
335.45 |
Apr 10 2020 |
1444 |
335.45 |
Apr 03 2020 |
1045 |
335.45 |
Apr 03 2020 |
1504 |
335.45 |
Mar 27 2020 |
285 |
274.02 |
Mar 27 2020 |
1649 |
352.8 |
Mar 27 2020 |
3630 |
390.11 |
Mar 27 2020 |
2200 |
348.59 |
Mar 20 2020 |
287 |
274.02 |
Mar 20 2020 |
1671 |
352.8 |
Mar 20 2020 |
3704 |
390.11 |
Mar 20 2020 |
2231 |
348.59 |
Mar 13 2020 |
3804 |
390.11 |
Mar 13 2020 |
284 |
274.02 |
Mar 13 2020 |
1688 |
352.8 |
Mar 13 2020 |
2291 |
348.59 |
Mar 06 2020 |
1549 |
349.02 |
Mar 06 2020 |
289 |
274.02 |
Mar 06 2020 |
3881 |
390.11 |
Mar 06 2020 |
1789 |
338.1 |
Feb 28 2020 |
1530 |
349.02 |
Feb 28 2020 |
301 |
274.02 |
Feb 28 2020 |
3971 |
390.11 |
Feb 28 2020 |
1813 |
338.1 |
Feb 21 2020 |
3902 |
390.11 |
Feb 21 2020 |
301 |
274.02 |
Feb 21 2020 |
2114 |
362.59 |
Feb 21 2020 |
2539 |
352.43 |
Feb 14 2020 |
2121 |
362.59 |
Feb 14 2020 |
298 |
274.02 |
Feb 14 2020 |
3905 |
390.11 |
Feb 14 2020 |
2548 |
352.43 |
Feb 07 2020 |
301 |
274.02 |
Feb 07 2020 |
2105 |
362.59 |
Feb 07 2020 |
3898 |
390.11 |
Feb 07 2020 |
2543 |
352.43 |
Jan 31 2020 |
300 |
274.02 |
Jan 31 2020 |
2109 |
362.59 |
Jan 31 2020 |
954 |
331 |
Jan 31 2020 |
1725 |
336.32 |
Jan 24 2020 |
953 |
331 |
Jan 24 2020 |
300 |
274.02 |
Jan 24 2020 |
2115 |
362.59 |
Jan 24 2020 |
1727 |
336.32 |
Jan 17 2020 |
300 |
274.02 |
Jan 17 2020 |
2109 |
362.59 |
Jan 17 2020 |
955 |
331 |
Jan 17 2020 |
1721 |
336.32 |
Jan 10 2020 |
2108 |
362.59 |
Jan 10 2020 |
300 |
274.02 |
Jan 10 2020 |
955 |
331 |
Jan 10 2020 |
1721 |
336.32 |
Jan 03 2020 |
300 |
274.02 |
Jan 03 2020 |
2111 |
362.59 |
Jan 03 2020 |
956 |
331 |
Jan 03 2020 |
1723 |
336.32 |
Dec 27 2019 |
300 |
274.02 |
Dec 27 2019 |
2112 |
362.59 |
Dec 27 2019 |
956 |
331 |
Dec 27 2019 |
1724 |
336.32 |
Dec 20 2019 |
2112 |
362.59 |
Dec 20 2019 |
300 |
274.02 |
Dec 20 2019 |
956 |
331 |
Dec 20 2019 |
1724 |
336.32 |
Dec 13 2019 |
300 |
274.02 |
Dec 13 2019 |
2112 |
362.59 |
Dec 13 2019 |
956 |
331 |
Dec 13 2019 |
1724 |
336.32 |
Dec 06 2019 |
956 |
331 |
Dec 06 2019 |
2112 |
362.59 |
Dec 06 2019 |
300 |
274.02 |
Dec 06 2019 |
1724 |
336.32 |
Nov 29 2019 |
2116 |
362.59 |
Nov 29 2019 |
300 |
274.02 |
Nov 29 2019 |
956 |
331 |
Nov 29 2019 |
1723 |
336.32 |
Nov 22 2019 |
300 |
274.02 |
Nov 22 2019 |
2116 |
362.59 |
Nov 22 2019 |
956 |
331 |
Nov 22 2019 |
1723 |
336.32 |
Nov 15 2019 |
956 |
331 |
Nov 15 2019 |
300 |
274.02 |
Nov 15 2019 |
2116 |
362.59 |
Nov 15 2019 |
1723 |
336.32 |
Nov 08 2019 |
2116 |
362.59 |
Nov 08 2019 |
300 |
274.02 |
Nov 08 2019 |
955 |
331 |
Nov 08 2019 |
1719 |
336.32 |
Nov 01 2019 |
939 |
331 |
Nov 01 2019 |
2113 |
362.59 |
Nov 01 2019 |
300 |
274.02 |
Nov 01 2019 |
1707 |
336.32 |
Oct 25 2019 |
939 |
331 |
Oct 25 2019 |
2115 |
362.59 |
Oct 25 2019 |
300 |
274.02 |
Oct 25 2019 |
1707 |
336.32 |
Oct 18 2019 |
300 |
274.02 |
Oct 18 2019 |
2115 |
362.59 |
Oct 18 2019 |
938 |
331 |
Oct 18 2019 |
1707 |
336.32 |
Oct 11 2019 |
300 |
274.02 |
Oct 11 2019 |
2113 |
362.59 |
Oct 11 2019 |
937 |
331 |
Oct 11 2019 |
1710 |
336.32 |
Oct 04 2019 |
2114 |
362.59 |
Oct 04 2019 |
300 |
274.02 |
Oct 04 2019 |
940 |
331 |
Oct 04 2019 |
1712 |
336.32 |
Sep 27 2019 |
940 |
331 |
Sep 27 2019 |
2108 |
362.59 |
Sep 27 2019 |
300 |
274.02 |
Sep 27 2019 |
1722 |
336.32 |
Sep 20 2019 |
2111 |
362.59 |
Sep 20 2019 |
303 |
274.02 |
Sep 20 2019 |
935 |
331 |
Sep 20 2019 |
1720 |
336.32 |
Sep 13 2019 |
2096 |
362.59 |
Sep 13 2019 |
301 |
274.02 |
Sep 13 2019 |
942 |
331 |
Sep 13 2019 |
1713 |
336.32 |
Sep 06 2019 |
949 |
331 |
Sep 06 2019 |
301 |
274.02 |
Sep 06 2019 |
2103 |
362.59 |
Sep 06 2019 |
1730 |
336.32 |
Aug 30 2019 |
2125 |
362.59 |
Aug 30 2019 |
307 |
274.02 |
Aug 30 2019 |
961 |
331 |
Aug 30 2019 |
1736 |
336.32 |
Aug 23 2019 |
306 |
274.02 |
Aug 23 2019 |
2133 |
362.59 |
Aug 23 2019 |
946 |
331 |
Aug 23 2019 |
1731 |
336.32 |
Aug 16 2019 |
2192 |
362.59 |
Aug 16 2019 |
352 |
274.02 |
Aug 16 2019 |
966 |
331 |
Aug 16 2019 |
1752 |
336.32 |
Aug 09 2019 |
984 |
331 |
Aug 09 2019 |
2203 |
362.59 |
Aug 09 2019 |
354 |
274.02 |
Aug 09 2019 |
1775 |
336.32 |
Aug 02 2019 |
353 |
274.02 |
Aug 02 2019 |
2233 |
362.59 |
Aug 02 2019 |
989 |
331 |
Aug 02 2019 |
1793 |
336.32 |
Jul 26 2019 |
2281 |
362.59 |
Jul 26 2019 |
354 |
274.02 |
Jul 26 2019 |
1022 |
331 |
Jul 26 2019 |
1834 |
336.32 |
Jul 19 2019 |
2293 |
362.59 |
Jul 19 2019 |
361 |
274.02 |
Jul 19 2019 |
1050 |
331 |
Jul 19 2019 |
1844 |
336.32 |
Jul 12 2019 |
2451 |
362.59 |
Jul 12 2019 |
363 |
274.02 |
Jul 12 2019 |
1058 |
331 |
Jul 12 2019 |
1969 |
336.32 |
Jul 05 2019 |
2607 |
362.59 |
Jul 05 2019 |
366 |
274.02 |
Jul 05 2019 |
1191 |
331 |
Jul 05 2019 |
2110 |
336.32 |
Jun 28 2019 |
2655 |
362.59 |
Jun 28 2019 |
367 |
274.02 |
Jun 28 2019 |
1200 |
331 |
Jun 28 2019 |
2142 |
336.32 |
Jun 21 2019 |
1210 |
331 |
Jun 21 2019 |
2630 |
362.59 |
Jun 21 2019 |
361 |
274.02 |
Jun 21 2019 |
2131 |
336.32 |
Jun 14 2019 |
2645 |
362.59 |
Jun 14 2019 |
367 |
274.02 |
Jun 14 2019 |
1211 |
331 |
Jun 14 2019 |
2131 |
336.32 |
Jun 07 2019 |
2705 |
362.59 |
Jun 07 2019 |
368 |
274.02 |
Jun 07 2019 |
1224 |
331 |
Jun 07 2019 |
2173 |
336.32 |
May 31 2019 |
1221 |
331 |
May 31 2019 |
2703 |
362.59 |
May 31 2019 |
367 |
274.02 |
May 31 2019 |
2161 |
336.32 |
May 24 2019 |
2771 |
362.59 |
May 24 2019 |
368 |
274.02 |
May 24 2019 |
1242 |
331 |
May 24 2019 |
2185 |
336.32 |
May 17 2019 |
1250 |
331 |
May 17 2019 |
2800 |
362.59 |
May 17 2019 |
378 |
274.02 |
May 17 2019 |
2241 |
336.32 |
May 10 2019 |
1255 |
331 |
May 10 2019 |
378 |
274.02 |
May 10 2019 |
2790 |
362.59 |
May 10 2019 |
2232 |
336.32 |
May 03 2019 |
2799 |
362.59 |
May 03 2019 |
350 |
274.02 |
May 03 2019 |
1273 |
331 |
May 03 2019 |
2241 |
336.32 |
Apr 26 2019 |
1546 |
333.29 |
Apr 26 2019 |
350 |
274.02 |
Apr 26 2019 |
1273 |
331 |
Apr 26 2019 |
889 |
296.99 |
Apr 19 2019 |
1589 |
333.29 |
Apr 19 2019 |
348 |
274.02 |
Apr 19 2019 |
1221 |
331 |
Apr 19 2019 |
860 |
296.99 |
Apr 18 2019 |
1227 |
331 |
Apr 18 2019 |
1591 |
333.29 |
Apr 18 2019 |
348 |
274.02 |
Apr 12 2019 |
1618 |
333.29 |
Apr 12 2019 |
356 |
274.02 |
Apr 12 2019 |
1208 |
331 |
Apr 12 2019 |
870 |
296.99 |
Apr 05 2019 |
1940 |
343.34 |
Apr 05 2019 |
343 |
274.02 |
Apr 05 2019 |
1138 |
331 |
Apr 05 2019 |
955 |
301.52 |
Mar 29 2019 |
1573 |
332.3 |
Mar 29 2019 |
282 |
271.88 |
Mar 29 2019 |
1510 |
320.21 |
Mar 22 2019 |
287 |
272.8 |
Mar 22 2019 |
1508 |
330.34 |
Mar 22 2019 |
251 |
255.36 |
Mar 22 2019 |
731 |
289.8 |
Mar 15 2019 |
535 |
292.16 |
Mar 15 2019 |
1491 |
330.34 |
Mar 15 2019 |
327 |
277.74 |
Mar 15 2019 |
607 |
278.8 |
Mar 08 2019 |
503 |
292.16 |
Mar 08 2019 |
1478 |
330.34 |
Mar 08 2019 |
328 |
277.74 |
Mar 08 2019 |
605 |
278.8 |
Mar 01 2019 |
1485 |
330.34 |
Mar 01 2019 |
516 |
292.16 |
Mar 01 2019 |
331 |
277.74 |
Mar 01 2019 |
606 |
278.8 |
Feb 22 2019 |
329 |
277.74 |
Feb 22 2019 |
1484 |
330.34 |
Feb 22 2019 |
517 |
292.16 |
Feb 22 2019 |
602 |
278.8 |
Feb 15 2019 |
1493 |
330.34 |
Feb 15 2019 |
524 |
292.16 |
Feb 15 2019 |
346 |
279.69 |
Feb 15 2019 |
666 |
284 |
Feb 08 2019 |
1496 |
330.34 |
Feb 08 2019 |
562 |
292.16 |
Feb 08 2019 |
346 |
279.69 |
Feb 08 2019 |
669 |
284 |
Feb 01 2019 |
562 |
292.16 |
Feb 01 2019 |
1505 |
330.34 |
Feb 01 2019 |
347 |
279.69 |
Feb 01 2019 |
670 |
284 |
Jan 25 2019 |
562 |
292.16 |
Jan 25 2019 |
1509 |
330.34 |
Jan 25 2019 |
349 |
279.69 |
Jan 25 2019 |
671 |
284 |
Jan 18 2019 |
560 |
292.16 |
Jan 18 2019 |
1512 |
330.34 |
Jan 18 2019 |
349 |
279.69 |
Jan 18 2019 |
671 |
284 |
Jan 11 2019 |
1515 |
330.34 |
Jan 11 2019 |
560 |
292.16 |
Jan 11 2019 |
349 |
279.69 |
Jan 11 2019 |
671 |
284 |
Jan 04 2019 |
349 |
279.69 |
Jan 04 2019 |
1517 |
330.34 |
Jan 04 2019 |
560 |
292.16 |
Jan 04 2019 |
671 |
284 |
Dec 28 2018 |
560 |
292.16 |
Dec 28 2018 |
1517 |
330.34 |
Dec 28 2018 |
349 |
279.69 |
Dec 28 2018 |
671 |
284 |
Dec 21 2018 |
560 |
292.16 |
Dec 21 2018 |
1517 |
330.34 |
Dec 21 2018 |
349 |
279.69 |
Dec 21 2018 |
671 |
284 |
Dec 14 2018 |
349 |
279.69 |
Dec 14 2018 |
560 |
292.16 |
Dec 14 2018 |
1517 |
330.34 |
Dec 14 2018 |
671 |
284 |
Dec 07 2018 |
1516 |
330.34 |
Dec 07 2018 |
561 |
292.16 |
Dec 07 2018 |
349 |
279.69 |
Dec 07 2018 |
671 |
284 |
Nov 30 2018 |
349 |
279.69 |
Nov 30 2018 |
1516 |
330.34 |
Nov 30 2018 |
561 |
292.16 |
Nov 30 2018 |
671 |
284 |
Nov 23 2018 |
349 |
279.69 |
Nov 23 2018 |
1516 |
330.34 |
Nov 23 2018 |
561 |
292.16 |
Nov 23 2018 |
671 |
284 |
Nov 16 2018 |
1516 |
330.34 |
Nov 16 2018 |
561 |
292.16 |
Nov 16 2018 |
349 |
279.69 |
Nov 16 2018 |
671 |
284 |
Nov 09 2018 |
561 |
292.16 |
Nov 09 2018 |
1516 |
330.34 |
Nov 09 2018 |
349 |
279.69 |
Nov 09 2018 |
671 |
284 |
Nov 02 2018 |
1516 |
330.34 |
Nov 02 2018 |
561 |
292.16 |
Nov 02 2018 |
349 |
279.69 |
Nov 02 2018 |
669 |
284 |
Oct 26 2018 |
349 |
279.69 |
Oct 26 2018 |
561 |
292.16 |
Oct 26 2018 |
1516 |
330.34 |
Oct 26 2018 |
669 |
284 |
Oct 19 2018 |
561 |
292.16 |
Oct 19 2018 |
1516 |
330.34 |
Oct 19 2018 |
349 |
279.69 |
Oct 19 2018 |
670 |
284 |
Oct 12 2018 |
1519 |
330.34 |
Oct 12 2018 |
561 |
292.16 |
Oct 12 2018 |
347 |
279.69 |
Oct 12 2018 |
667 |
284 |
Oct 05 2018 |
347 |
279.69 |
Oct 05 2018 |
1518 |
330.34 |
Oct 05 2018 |
561 |
292.16 |
Oct 05 2018 |
667 |
284 |
Sep 28 2018 |
561 |
292.16 |
Sep 28 2018 |
1519 |
330.34 |
Sep 28 2018 |
344 |
279.69 |
Sep 28 2018 |
664 |
284 |
Sep 21 2018 |
557 |
292.16 |
Sep 21 2018 |
1518 |
330.34 |
Sep 21 2018 |
344 |
279.69 |
Sep 21 2018 |
662 |
284 |
Sep 14 2018 |
1514 |
330.34 |
Sep 14 2018 |
560 |
292.16 |
Sep 14 2018 |
345 |
279.69 |
Sep 14 2018 |
663 |
284 |
Sep 07 2018 |
560 |
292.16 |
Sep 07 2018 |
349 |
279.69 |
Sep 07 2018 |
1536 |
330.34 |
Sep 07 2018 |
677 |
284 |
Aug 31 2018 |
353 |
279.69 |
Aug 31 2018 |
1564 |
330.34 |
Aug 31 2018 |
592 |
292.16 |
Aug 31 2018 |
676 |
284 |
Aug 24 2018 |
309 |
279.69 |
Aug 24 2018 |
1518 |
330.34 |
Aug 24 2018 |
566 |
292.16 |
Aug 24 2018 |
633 |
284 |
Aug 17 2018 |
1531 |
330.34 |
Aug 17 2018 |
308 |
279.69 |
Aug 17 2018 |
562 |
292.16 |
Aug 17 2018 |
632 |
284 |
Aug 10 2018 |
1540 |
330.34 |
Aug 10 2018 |
559 |
292.16 |
Aug 10 2018 |
376 |
279.69 |
Aug 10 2018 |
708 |
284 |
Aug 03 2018 |
563 |
292.16 |
Aug 03 2018 |
1552 |
330.34 |
Aug 03 2018 |
388 |
279.69 |
Aug 03 2018 |
722 |
284 |
Jul 27 2018 |
577 |
292.16 |
Jul 27 2018 |
1541 |
330.34 |
Jul 27 2018 |
392 |
279.69 |
Jul 27 2018 |
736 |
284 |
Jul 20 2018 |
1583 |
330.34 |
Jul 20 2018 |
577 |
292.16 |
Jul 20 2018 |
395 |
279.69 |
Jul 20 2018 |
745 |
284 |
Jul 13 2018 |
396 |
279.69 |
Jul 13 2018 |
582 |
292.16 |
Jul 13 2018 |
1447 |
330.34 |
Jul 13 2018 |
647 |
284 |
Jul 06 2018 |
1314 |
330.34 |
Jul 06 2018 |
263 |
279.69 |
Jul 06 2018 |
577 |
292.16 |
Jul 06 2018 |
448 |
284 |
Jun 29 2018 |
264 |
279.69 |
Jun 29 2018 |
575 |
292.16 |
Jun 29 2018 |
1325 |
330.34 |
Jun 29 2018 |
449 |
284 |
Jun 22 2018 |
601 |
292.16 |
Jun 22 2018 |
2578 |
356.92 |
Jun 22 2018 |
276 |
279.69 |
Jun 22 2018 |
693 |
296.12 |
Jun 15 2018 |
616 |
292.16 |
Jun 15 2018 |
279 |
279.69 |
Jun 15 2018 |
2640 |
356.92 |
Jun 15 2018 |
709 |
296.12 |
Jun 08 2018 |
2714 |
356.92 |
Jun 08 2018 |
644 |
292.16 |
Jun 08 2018 |
280 |
279.69 |
Jun 08 2018 |
736 |
296.12 |
Jun 01 2018 |
393 |
279.69 |
Jun 01 2018 |
2729 |
356.92 |
Jun 01 2018 |
648 |
292.16 |
Jun 01 2018 |
927 |
296.12 |
May 25 2018 |
667 |
292.16 |
May 25 2018 |
2815 |
356.92 |
May 25 2018 |
397 |
279.69 |
May 25 2018 |
962 |
296.12 |
May 18 2018 |
404 |
279.69 |
May 18 2018 |
2832 |
356.92 |
May 18 2018 |
676 |
292.16 |
May 18 2018 |
957 |
296.12 |
May 11 2018 |
670 |
292.16 |
May 11 2018 |
2816 |
356.92 |
May 11 2018 |
402 |
279.69 |
May 11 2018 |
988 |
296.12 |
May 04 2018 |
3005 |
358.31 |
May 04 2018 |
418 |
279.69 |
May 04 2018 |
681 |
292.16 |
May 04 2018 |
1016 |
296.12 |
Apr 27 2018 |
717 |
292.16 |
Apr 27 2018 |
1370 |
322.5 |
Apr 27 2018 |
426 |
279.69 |
Apr 27 2018 |
1024 |
296.12 |
Apr 20 2018 |
1403 |
322.5 |
Apr 20 2018 |
715 |
292.16 |
Apr 20 2018 |
431 |
279.69 |
Apr 20 2018 |
1045 |
296.12 |
Apr 13 2018 |
1394 |
322.5 |
Apr 13 2018 |
435 |
279.69 |
Apr 13 2018 |
705 |
292.16 |
Apr 13 2018 |
1040 |
296.12 |
Apr 06 2018 |
1397 |
322.5 |
Apr 06 2018 |
702 |
292.16 |
Apr 06 2018 |
434 |
279.69 |
Apr 06 2018 |
1041 |
296.12 |
Mar 30 2018 |
319 |
255.36 |
Mar 30 2018 |
1419 |
322.5 |
Mar 30 2018 |
384 |
273.71 |
Mar 30 2018 |
1149 |
298.11 |