| Apr 28 2026 |
374 |
270.79 |
| Apr 28 2026 |
437 |
270.79 |
| Apr 21 2026 |
1437 |
289.36 |
| Apr 21 2026 |
1653 |
289.36 |
| Apr 14 2026 |
1373 |
289.36 |
| Apr 14 2026 |
1617 |
289.36 |
| Apr 07 2026 |
1372 |
289.36 |
| Apr 07 2026 |
1625 |
289.36 |
| Mar 31 2026 |
1375 |
289.36 |
| Mar 31 2026 |
1620 |
289.36 |
| Mar 24 2026 |
1367 |
289.36 |
| Mar 24 2026 |
1615 |
289.36 |
| Mar 17 2026 |
1403 |
289.36 |
| Mar 17 2026 |
1642 |
289.36 |
| Mar 10 2026 |
1385 |
289.36 |
| Mar 10 2026 |
1633 |
289.36 |
| Mar 03 2026 |
1408 |
289.36 |
| Mar 03 2026 |
1655 |
289.36 |
| Feb 24 2026 |
1341 |
289.36 |
| Feb 24 2026 |
1593 |
289.36 |
| Feb 17 2026 |
1359 |
289.36 |
| Feb 17 2026 |
1633 |
289.36 |
| Feb 10 2026 |
1361 |
289.36 |
| Feb 10 2026 |
1650 |
289.36 |
| Feb 03 2026 |
1375 |
289.36 |
| Feb 03 2026 |
1662 |
289.36 |
| Jan 27 2026 |
1377 |
289.36 |
| Jan 27 2026 |
1663 |
289.36 |
| Jan 20 2026 |
1383 |
289.36 |
| Jan 20 2026 |
1671 |
289.36 |
| Jan 13 2026 |
1390 |
289.36 |
| Jan 13 2026 |
1680 |
289.36 |
| Jan 06 2026 |
1389 |
289.36 |
| Jan 06 2026 |
1680 |
289.36 |
| Dec 30 2025 |
1392 |
289.36 |
| Dec 30 2025 |
1684 |
289.36 |
| Dec 23 2025 |
1392 |
289.36 |
| Dec 23 2025 |
1681 |
289.36 |
| Dec 16 2025 |
1392 |
289.36 |
| Dec 16 2025 |
1684 |
289.36 |
| Dec 09 2025 |
1392 |
289.36 |
| Dec 09 2025 |
1684 |
289.36 |
| Dec 02 2025 |
1392 |
289.36 |
| Dec 02 2025 |
1684 |
289.36 |
| Nov 25 2025 |
1392 |
289.36 |
| Nov 25 2025 |
1684 |
289.36 |
| Nov 18 2025 |
1392 |
289.36 |
| Nov 18 2025 |
1684 |
289.36 |
| Nov 11 2025 |
1391 |
289.36 |
| Nov 11 2025 |
1683 |
289.36 |
| Nov 04 2025 |
1391 |
289.36 |
| Nov 04 2025 |
1683 |
289.36 |
| Oct 28 2025 |
1391 |
289.36 |
| Oct 28 2025 |
1684 |
289.36 |
| Oct 21 2025 |
1391 |
289.36 |
| Oct 21 2025 |
1684 |
289.36 |
| Oct 14 2025 |
1391 |
289.36 |
| Oct 14 2025 |
1684 |
289.36 |
| Oct 07 2025 |
1391 |
289.36 |
| Oct 07 2025 |
1682 |
289.36 |
| Sep 30 2025 |
1395 |
289.36 |
| Sep 30 2025 |
1684 |
289.36 |
| Sep 23 2025 |
1408 |
289.36 |
| Sep 23 2025 |
1692 |
289.36 |
| Sep 16 2025 |
1410 |
289.36 |
| Sep 16 2025 |
1695 |
289.36 |
| Sep 09 2025 |
1414 |
289.36 |
| Sep 09 2025 |
1700 |
289.36 |
| Sep 02 2025 |
1371 |
289.36 |
| Sep 02 2025 |
1665 |
289.36 |
| Aug 26 2025 |
1406 |
289.36 |
| Aug 26 2025 |
1709 |
289.36 |
| Aug 19 2025 |
1382 |
289.36 |
| Aug 19 2025 |
1695 |
289.36 |
| Aug 12 2025 |
1365 |
289.36 |
| Aug 12 2025 |
1680 |
289.36 |
| Aug 05 2025 |
1369 |
289.36 |
| Aug 05 2025 |
1689 |
289.36 |
| Jul 29 2025 |
1337 |
289.36 |
| Jul 29 2025 |
1683 |
289.36 |
| Jul 22 2025 |
1388 |
289.36 |
| Jul 22 2025 |
1726 |
289.36 |
| Jul 15 2025 |
1389 |
289.36 |
| Jul 15 2025 |
1737 |
289.36 |
| Jul 08 2025 |
1372 |
289.36 |
| Jul 08 2025 |
1733 |
289.36 |
| Jul 01 2025 |
1360 |
289.36 |
| Jul 01 2025 |
1712 |
289.36 |
| Jun 24 2025 |
1362 |
289.36 |
| Jun 24 2025 |
1728 |
289.36 |
| Jun 17 2025 |
1376 |
289.36 |
| Jun 17 2025 |
1743 |
289.36 |
| Jun 10 2025 |
1356 |
289.36 |
| Jun 10 2025 |
1728 |
289.36 |
| Jun 03 2025 |
1376 |
289.36 |
| Jun 03 2025 |
1728 |
289.36 |
| May 27 2025 |
1378 |
289.36 |
| May 27 2025 |
1744 |
289.36 |
| May 20 2025 |
1427 |
289.36 |
| May 20 2025 |
1784 |
289.36 |
| May 13 2025 |
1439 |
289.36 |
| May 13 2025 |
1795 |
289.36 |
| May 06 2025 |
1678 |
299.31 |
| May 06 2025 |
2082 |
299.31 |
| Apr 29 2025 |
1352 |
291.26 |
| Apr 29 2025 |
1409 |
291.26 |
| Mar 22 2019 |
237 |
200 |
| Mar 22 2019 |
247 |
200 |
| Mar 15 2019 |
238 |
200 |
| Mar 15 2019 |
251 |
200 |
| Mar 08 2019 |
238 |
200 |
| Mar 08 2019 |
256 |
200 |
| Mar 01 2019 |
237 |
200 |
| Mar 01 2019 |
256 |
200 |
| Feb 22 2019 |
237 |
200 |
| Feb 22 2019 |
253 |
200 |
| Feb 15 2019 |
236 |
200 |
| Feb 15 2019 |
253 |
200 |
| Feb 08 2019 |
236 |
200 |
| Feb 08 2019 |
253 |
200 |
| Feb 01 2019 |
236 |
200 |
| Feb 01 2019 |
253 |
200 |
| Jan 25 2019 |
236 |
200 |
| Jan 25 2019 |
253 |
200 |
| Jan 18 2019 |
236 |
200 |
| Jan 18 2019 |
253 |
200 |
| Jan 11 2019 |
236 |
200 |
| Jan 11 2019 |
253 |
200 |
| Jan 04 2019 |
236 |
200 |
| Jan 04 2019 |
253 |
200 |
| Dec 28 2018 |
236 |
200 |
| Dec 28 2018 |
253 |
200 |
| Dec 21 2018 |
236 |
200 |
| Dec 21 2018 |
253 |
200 |
| Dec 14 2018 |
236 |
200 |
| Dec 14 2018 |
253 |
200 |
| Dec 07 2018 |
236 |
200 |
| Dec 07 2018 |
253 |
200 |
| Nov 30 2018 |
237 |
200 |
| Nov 30 2018 |
253 |
200 |
| Nov 23 2018 |
237 |
200 |
| Nov 23 2018 |
253 |
200 |
| Nov 16 2018 |
237 |
200 |
| Nov 16 2018 |
253 |
200 |
| Nov 09 2018 |
236 |
200 |
| Nov 09 2018 |
253 |
200 |
| Nov 02 2018 |
237 |
200 |
| Nov 02 2018 |
253 |
200 |
| Oct 26 2018 |
237 |
200 |
| Oct 26 2018 |
253 |
200 |
| Oct 19 2018 |
237 |
200 |
| Oct 19 2018 |
253 |
200 |
| Oct 12 2018 |
236 |
200 |
| Oct 12 2018 |
252 |
200 |
| Oct 05 2018 |
237 |
200 |
| Oct 05 2018 |
252 |
200 |
| Sep 28 2018 |
237 |
200 |
| Sep 28 2018 |
252 |
200 |
| Sep 21 2018 |
237 |
200 |
| Sep 21 2018 |
252 |
200 |
| Sep 14 2018 |
237 |
200 |
| Sep 14 2018 |
252 |
200 |
| Sep 07 2018 |
237 |
200 |
| Sep 07 2018 |
252 |
200 |
| Aug 31 2018 |
237 |
200 |
| Aug 31 2018 |
254 |
200 |
| Aug 24 2018 |
209 |
200 |
| Aug 24 2018 |
244 |
200 |
| Aug 17 2018 |
209 |
200 |
| Aug 17 2018 |
243 |
200 |
| Aug 10 2018 |
209 |
200 |
| Aug 10 2018 |
301 |
200 |
| Aug 03 2018 |
208 |
200 |
| Aug 03 2018 |
299 |
200 |
| Jul 27 2018 |
210 |
200 |
| Jul 27 2018 |
301 |
200 |
| Jul 20 2018 |
207 |
200 |
| Jul 20 2018 |
299 |
200 |
| Jul 13 2018 |
165 |
200 |
| Jul 13 2018 |
277 |
200 |
| Jul 06 2018 |
4 |
200 |
| Jul 06 2018 |
75 |
200 |
| Jun 29 2018 |
4 |
200 |
| Jun 29 2018 |
75 |
200 |
| Jun 22 2018 |
6 |
200 |
| Jun 22 2018 |
79 |
200 |
| Jun 15 2018 |
4 |
200 |
| Jun 15 2018 |
79 |
200 |
| Jun 08 2018 |
7 |
200 |
| Jun 08 2018 |
80 |
200 |
| Jun 01 2018 |
5 |
200 |
| Jun 01 2018 |
79 |
200 |
| May 25 2018 |
5 |
200 |
| May 25 2018 |
79 |
200 |
| May 18 2018 |
5 |
200 |
| May 18 2018 |
78 |
200 |
| May 11 2018 |
5 |
200 |
| May 11 2018 |
77 |
200 |
| May 04 2018 |
5 |
200 |
| May 04 2018 |
76 |
200 |
| Apr 27 2018 |
4 |
200 |
| Apr 27 2018 |
76 |
200 |
| Apr 20 2018 |
4 |
200 |
| Apr 20 2018 |
75 |
200 |
| Apr 13 2018 |
4 |
200 |
| Apr 13 2018 |
74 |
200 |
| Apr 06 2018 |
4 |
200 |
| Apr 06 2018 |
74 |
200 |
| Mar 30 2018 |
5 |
200 |
| Mar 30 2018 |
77 |
200 |
