| Jun 23 2026 |
5494 |
303.76 |
| Jun 23 2026 |
731 |
307.62 |
| Jun 23 2026 |
752 |
263.39 |
| Jun 23 2026 |
823 |
263.39 |
| Jun 16 2026 |
5498 |
303.76 |
| Jun 16 2026 |
738 |
307.62 |
| Jun 16 2026 |
767 |
263.39 |
| Jun 16 2026 |
831 |
263.39 |
| Jun 09 2026 |
5642 |
303.76 |
| Jun 09 2026 |
734 |
307.62 |
| Jun 09 2026 |
765 |
263.39 |
| Jun 09 2026 |
827 |
263.39 |
| Jun 02 2026 |
5715 |
303.76 |
| Jun 02 2026 |
717 |
307.62 |
| Jun 02 2026 |
764 |
263.39 |
| Jun 02 2026 |
832 |
263.39 |
| May 26 2026 |
6632 |
303.76 |
| May 26 2026 |
720 |
307.62 |
| May 26 2026 |
771 |
263.39 |
| May 26 2026 |
838 |
263.39 |
| May 19 2026 |
6762 |
303.76 |
| May 19 2026 |
202 |
301.05 |
| May 19 2026 |
754 |
263.39 |
| May 19 2026 |
821 |
263.39 |
| May 12 2026 |
6412 |
303.76 |
| May 12 2026 |
205 |
301.05 |
| May 12 2026 |
759 |
263.39 |
| May 12 2026 |
835 |
263.39 |
| May 05 2026 |
6419 |
303.76 |
| May 05 2026 |
228 |
301.05 |
| May 05 2026 |
761 |
263.39 |
| May 05 2026 |
834 |
263.39 |
| Apr 28 2026 |
6475 |
303.76 |
| Apr 28 2026 |
295 |
301.05 |
| Apr 28 2026 |
763 |
263.39 |
| Apr 28 2026 |
866 |
263.39 |
| Apr 21 2026 |
7043 |
303.76 |
| Apr 21 2026 |
370 |
301.05 |
| Apr 21 2026 |
785 |
263.39 |
| Apr 21 2026 |
911 |
263.39 |
| Apr 14 2026 |
7087 |
303.76 |
| Apr 14 2026 |
391 |
301.05 |
| Apr 14 2026 |
727 |
263.39 |
| Apr 14 2026 |
867 |
263.39 |
| Apr 07 2026 |
8061 |
303.76 |
| Apr 07 2026 |
441 |
301.05 |
| Apr 07 2026 |
794 |
266.33 |
| Apr 07 2026 |
889 |
263.7 |
| Mar 31 2026 |
460 |
301.05 |
| Mar 31 2026 |
861 |
269.29 |
| Mar 31 2026 |
1154 |
273.01 |
| Mar 24 2026 |
470 |
301.05 |
| Mar 24 2026 |
860 |
269.29 |
| Mar 24 2026 |
1148 |
273.01 |
| Mar 17 2026 |
475 |
301.05 |
| Mar 17 2026 |
464 |
249.02 |
| Mar 17 2026 |
588 |
249.02 |
| Mar 10 2026 |
409 |
292.86 |
| Mar 10 2026 |
404 |
245.23 |
| Mar 10 2026 |
512 |
245.23 |
| Mar 03 2026 |
410 |
292.86 |
| Mar 03 2026 |
411 |
245.23 |
| Mar 03 2026 |
523 |
245.23 |
| Feb 24 2026 |
408 |
292.86 |
| Feb 24 2026 |
386 |
245.23 |
| Feb 24 2026 |
504 |
245.23 |
| Feb 17 2026 |
449 |
292.86 |
| Feb 17 2026 |
400 |
245.23 |
| Feb 17 2026 |
518 |
245.23 |
| Feb 10 2026 |
383 |
286.19 |
| Feb 10 2026 |
398 |
245.23 |
| Feb 10 2026 |
505 |
243.94 |
| Feb 03 2026 |
383 |
286.19 |
| Feb 03 2026 |
403 |
245.23 |
| Feb 03 2026 |
511 |
243.94 |
| Jan 27 2026 |
391 |
286.19 |
| Jan 27 2026 |
401 |
245.23 |
| Jan 27 2026 |
507 |
243.94 |
| Jan 20 2026 |
395 |
286.19 |
| Jan 20 2026 |
403 |
245.23 |
| Jan 20 2026 |
508 |
243.94 |
| Jan 13 2026 |
395 |
286.19 |
| Jan 13 2026 |
411 |
245.23 |
| Jan 13 2026 |
514 |
243.94 |
| Jan 06 2026 |
395 |
286.19 |
| Jan 06 2026 |
411 |
245.23 |
| Jan 06 2026 |
514 |
243.94 |
| Dec 30 2025 |
395 |
286.19 |
| Dec 30 2025 |
411 |
245.23 |
| Dec 30 2025 |
514 |
243.94 |
| Dec 23 2025 |
389 |
286.19 |
| Dec 23 2025 |
411 |
245.23 |
| Dec 23 2025 |
513 |
243.94 |
| Dec 16 2025 |
396 |
286.19 |
| Dec 16 2025 |
411 |
245.23 |
| Dec 16 2025 |
514 |
243.94 |
| Dec 09 2025 |
396 |
286.19 |
| Dec 09 2025 |
411 |
245.23 |
| Dec 09 2025 |
514 |
243.94 |
| Dec 02 2025 |
396 |
286.19 |
| Dec 02 2025 |
411 |
245.23 |
| Dec 02 2025 |
514 |
243.94 |
| Nov 25 2025 |
396 |
286.19 |
| Nov 25 2025 |
411 |
245.23 |
| Nov 25 2025 |
514 |
243.94 |
| Nov 18 2025 |
396 |
286.19 |
| Nov 18 2025 |
411 |
245.23 |
| Nov 18 2025 |
514 |
243.94 |
| Nov 11 2025 |
396 |
286.19 |
| Nov 11 2025 |
411 |
245.23 |
| Nov 11 2025 |
514 |
243.94 |
| Nov 04 2025 |
396 |
286.19 |
| Nov 04 2025 |
411 |
245.23 |
| Nov 04 2025 |
514 |
243.94 |
| Oct 28 2025 |
398 |
286.19 |
| Oct 28 2025 |
411 |
245.23 |
| Oct 28 2025 |
514 |
243.94 |
| Oct 21 2025 |
398 |
286.19 |
| Oct 21 2025 |
411 |
245.23 |
| Oct 21 2025 |
514 |
243.94 |
| Oct 14 2025 |
398 |
286.19 |
| Oct 14 2025 |
411 |
245.23 |
| Oct 14 2025 |
514 |
243.94 |
| Oct 07 2025 |
397 |
286.19 |
| Oct 07 2025 |
411 |
245.23 |
| Oct 07 2025 |
514 |
243.94 |
| Sep 30 2025 |
399 |
286.19 |
| Sep 30 2025 |
413 |
245.23 |
| Sep 30 2025 |
514 |
243.94 |
| Sep 23 2025 |
345 |
281.24 |
| Sep 23 2025 |
417 |
245.23 |
| Sep 23 2025 |
519 |
243.94 |
| Sep 16 2025 |
346 |
281.24 |
| Sep 16 2025 |
510 |
250.77 |
| Sep 16 2025 |
604 |
248.49 |
| Sep 09 2025 |
343 |
281.24 |
| Sep 09 2025 |
516 |
250.77 |
| Sep 09 2025 |
605 |
248.49 |
| Sep 02 2025 |
341 |
281.24 |
| Sep 02 2025 |
493 |
250.77 |
| Sep 02 2025 |
583 |
248.49 |
| Aug 26 2025 |
329 |
281.24 |
| Aug 26 2025 |
522 |
250.77 |
| Aug 26 2025 |
616 |
248.49 |
| Aug 19 2025 |
331 |
280.85 |
| Aug 19 2025 |
518 |
250.77 |
| Aug 19 2025 |
616 |
248.49 |
| Aug 12 2025 |
262 |
273.75 |
| Aug 12 2025 |
576 |
253.85 |
| Aug 12 2025 |
627 |
248.96 |
| Aug 05 2025 |
261 |
273.75 |
| Aug 05 2025 |
328 |
239.22 |
| Aug 05 2025 |
443 |
239.22 |
| Jul 29 2025 |
372 |
285.02 |
| Jul 29 2025 |
314 |
239.22 |
| Jul 29 2025 |
444 |
239.22 |
| Jul 22 2025 |
373 |
285.02 |
| Jul 22 2025 |
328 |
239.22 |
| Jul 22 2025 |
453 |
239.22 |
| Jul 15 2025 |
381 |
285.02 |
| Jul 15 2025 |
331 |
239.22 |
| Jul 15 2025 |
461 |
239.22 |
| Jul 08 2025 |
373 |
285.02 |
| Jul 08 2025 |
335 |
239.22 |
| Jul 08 2025 |
470 |
239.22 |
| Jul 01 2025 |
373 |
285.02 |
| Jul 01 2025 |
343 |
239.22 |
| Jul 01 2025 |
475 |
239.22 |
| Jun 24 2025 |
371 |
285.02 |
| Jun 24 2025 |
336 |
239.22 |
| Jun 24 2025 |
487 |
239.22 |
| Jun 17 2025 |
367 |
285.02 |
| Jun 17 2025 |
340 |
239.22 |
| Jun 17 2025 |
492 |
239.22 |
| Jun 10 2025 |
375 |
285.02 |
| Jun 10 2025 |
337 |
239.22 |
| Jun 10 2025 |
489 |
239.22 |
| Jun 03 2025 |
362 |
285.02 |
| Jun 03 2025 |
342 |
239.22 |
| Jun 03 2025 |
481 |
239.22 |
| May 27 2025 |
9254 |
329.49 |
| May 27 2025 |
345 |
284.3 |
| May 27 2025 |
343 |
239.22 |
| May 27 2025 |
492 |
239.22 |
| May 20 2025 |
8144 |
329.49 |
| May 20 2025 |
350 |
284.3 |
| May 20 2025 |
360 |
239.22 |
| May 20 2025 |
519 |
239.22 |
| May 13 2025 |
7996 |
329.49 |
| May 13 2025 |
351 |
284.3 |
| May 13 2025 |
363 |
239.22 |
| May 13 2025 |
524 |
239.22 |
| May 06 2025 |
8011 |
329.49 |
| May 06 2025 |
324 |
284.3 |
| May 06 2025 |
365 |
239.22 |
| May 06 2025 |
520 |
239.22 |
| Apr 29 2025 |
7359 |
329.49 |
| Apr 29 2025 |
368 |
284.3 |
| Apr 29 2025 |
383 |
239.22 |
| Apr 29 2025 |
563 |
239.22 |
| Apr 22 2025 |
7568 |
329.49 |
| Apr 22 2025 |
388 |
284.3 |
| Apr 22 2025 |
399 |
239.22 |
| Apr 22 2025 |
591 |
239.22 |
| Apr 15 2025 |
8458 |
329.49 |
| Apr 15 2025 |
378 |
284.3 |
| Apr 15 2025 |
397 |
239.22 |
| Apr 15 2025 |
583 |
239.22 |
| Apr 08 2025 |
8286 |
329.49 |
| Apr 08 2025 |
405 |
284.3 |
| Apr 08 2025 |
417 |
239.22 |
| Apr 08 2025 |
651 |
239.22 |
| Apr 01 2025 |
8157 |
329.49 |
| Apr 01 2025 |
412 |
284.3 |
| Apr 01 2025 |
422 |
239.22 |
| Apr 01 2025 |
664 |
239.22 |
| Mar 25 2025 |
8039 |
329.49 |
| Mar 25 2025 |
400 |
284.3 |
| Mar 25 2025 |
589 |
248.54 |
| Mar 25 2025 |
765 |
244.17 |
| Mar 18 2025 |
7923 |
329.49 |
| Mar 18 2025 |
476 |
289.63 |
| Mar 18 2025 |
642 |
250.5 |
| Mar 18 2025 |
844 |
246.72 |
| Mar 11 2025 |
8108 |
329.49 |
| Mar 11 2025 |
478 |
289.63 |
| Mar 11 2025 |
659 |
251.58 |
| Mar 11 2025 |
875 |
247.81 |
| Mar 04 2025 |
485 |
289.63 |
| Mar 04 2025 |
657 |
251.58 |
| Mar 04 2025 |
889 |
247.81 |
| Feb 25 2025 |
471 |
289.63 |
| Feb 25 2025 |
651 |
251.58 |
| Feb 25 2025 |
892 |
247.81 |
| Feb 18 2025 |
600 |
304.7 |
| Feb 18 2025 |
657 |
251.58 |
| Feb 18 2025 |
973 |
251.58 |
| Feb 11 2025 |
591 |
304.7 |
| Feb 11 2025 |
665 |
251.58 |
| Feb 11 2025 |
978 |
251.58 |
| Feb 04 2025 |
589 |
304.7 |
| Feb 04 2025 |
671 |
251.58 |
| Feb 04 2025 |
977 |
251.58 |
| Jan 29 2025 |
559 |
304.7 |
| Jan 29 2025 |
666 |
251.58 |
| Jan 29 2025 |
973 |
251.58 |
| Jan 22 2025 |
567 |
304.7 |
| Jan 22 2025 |
544 |
244.92 |
| Jan 22 2025 |
841 |
244.92 |
| Jan 15 2025 |
579 |
304.7 |
| Jan 15 2025 |
545 |
244.92 |
| Jan 15 2025 |
841 |
244.92 |
| Jan 08 2025 |
579 |
304.7 |
| Jan 08 2025 |
543 |
244.92 |
| Jan 08 2025 |
836 |
244.92 |
| Jan 01 2025 |
579 |
304.7 |
| Jan 01 2025 |
544 |
244.92 |
| Jan 01 2025 |
837 |
244.92 |
| Dec 25 2024 |
579 |
304.7 |
| Dec 25 2024 |
543 |
244.92 |
| Dec 25 2024 |
836 |
244.92 |
| Dec 18 2024 |
582 |
304.7 |
| Dec 18 2024 |
543 |
244.92 |
| Dec 18 2024 |
836 |
244.92 |
| Dec 11 2024 |
582 |
304.7 |
| Dec 11 2024 |
543 |
244.92 |
| Dec 11 2024 |
836 |
244.92 |
| Dec 04 2024 |
582 |
304.7 |
| Dec 04 2024 |
543 |
244.92 |
| Dec 04 2024 |
836 |
244.92 |
| Nov 27 2024 |
582 |
304.7 |
| Nov 27 2024 |
543 |
244.92 |
| Nov 27 2024 |
836 |
244.92 |
| Nov 20 2024 |
582 |
304.7 |
| Nov 20 2024 |
543 |
244.92 |
| Nov 20 2024 |
836 |
244.92 |
| Nov 13 2024 |
582 |
304.7 |
| Nov 13 2024 |
543 |
244.92 |
| Nov 13 2024 |
836 |
244.92 |
| Nov 06 2024 |
587 |
304.7 |
| Nov 06 2024 |
543 |
244.92 |
| Nov 06 2024 |
836 |
244.92 |
| Oct 30 2024 |
551 |
304.7 |
| Oct 30 2024 |
543 |
244.92 |
| Oct 30 2024 |
837 |
244.92 |
| Oct 23 2024 |
551 |
304.7 |
| Oct 23 2024 |
543 |
244.92 |
| Oct 23 2024 |
869 |
244.92 |
| Oct 16 2024 |
551 |
304.7 |
| Oct 16 2024 |
544 |
244.92 |
| Oct 16 2024 |
870 |
244.92 |
| Oct 09 2024 |
546 |
304.7 |
| Oct 09 2024 |
539 |
244.92 |
| Oct 09 2024 |
863 |
244.92 |
| Oct 02 2024 |
523 |
304.7 |
| Oct 02 2024 |
539 |
244.92 |
| Oct 02 2024 |
864 |
244.92 |
| Sep 25 2024 |
523 |
304.7 |
| Sep 25 2024 |
534 |
244.92 |
| Sep 25 2024 |
869 |
244.92 |
| Sep 18 2024 |
525 |
304.7 |
| Sep 18 2024 |
530 |
244.92 |
| Sep 18 2024 |
863 |
244.92 |
| Sep 11 2024 |
527 |
304.7 |
| Sep 11 2024 |
521 |
244.92 |
| Sep 11 2024 |
869 |
244.92 |
| Sep 04 2024 |
537 |
304.7 |
| Sep 04 2024 |
513 |
244.92 |
| Sep 04 2024 |
864 |
244.92 |
| Aug 28 2024 |
556 |
304.7 |
| Aug 28 2024 |
515 |
244.92 |
| Aug 28 2024 |
938 |
244.92 |
| Aug 21 2024 |
1096 |
330.1 |
| Aug 21 2024 |
523 |
244.92 |
| Aug 21 2024 |
949 |
244.92 |
| Aug 14 2024 |
1016 |
327.62 |
| Aug 14 2024 |
833 |
263.71 |
| Aug 14 2024 |
1352 |
263.71 |
| Aug 07 2024 |
1052 |
327.62 |
| Aug 07 2024 |
828 |
263.71 |
| Aug 07 2024 |
1330 |
263.71 |
| Jul 31 2024 |
1004 |
325.14 |
| Jul 31 2024 |
843 |
263.71 |
| Jul 31 2024 |
1339 |
263.71 |
| Jul 24 2024 |
1000 |
325.14 |
| Jul 24 2024 |
877 |
263.71 |
| Jul 24 2024 |
1327 |
263.71 |
| Jul 17 2024 |
974 |
325.14 |
| Jul 17 2024 |
905 |
263.71 |
| Jul 17 2024 |
1342 |
263.71 |
| Jul 10 2024 |
877 |
325.14 |
| Jul 10 2024 |
898 |
263.71 |
| Jul 10 2024 |
1347 |
263.71 |
| Jul 03 2024 |
971 |
325.14 |
| Jul 03 2024 |
889 |
263.71 |
| Jul 03 2024 |
1351 |
263.71 |
| Jun 26 2024 |
867 |
325.14 |
| Jun 26 2024 |
859 |
263.71 |
| Jun 26 2024 |
1312 |
263.71 |
| Jun 19 2024 |
878 |
325.14 |
| Jun 19 2024 |
914 |
263.71 |
| Jun 19 2024 |
1357 |
263.71 |
| Jun 12 2024 |
873 |
325.14 |
| Jun 12 2024 |
916 |
263.71 |
| Jun 12 2024 |
1382 |
263.71 |
| Jun 05 2024 |
878 |
325.14 |
| Jun 05 2024 |
929 |
263.71 |
| Jun 05 2024 |
1434 |
263.71 |
| May 29 2024 |
880 |
325.14 |
| May 29 2024 |
937 |
263.71 |
| May 29 2024 |
1439 |
263.71 |
| May 22 2024 |
1013 |
325.14 |
| May 22 2024 |
935 |
263.71 |
| May 22 2024 |
1440 |
263.71 |
| May 15 2024 |
1002 |
325.14 |
| May 15 2024 |
869 |
263.71 |
| May 15 2024 |
1212 |
263.71 |
| May 08 2024 |
1026 |
325.14 |
| May 08 2024 |
842 |
263.71 |
| May 08 2024 |
1202 |
263.71 |
| May 01 2024 |
1044 |
325.14 |
| May 01 2024 |
859 |
263.71 |
| May 01 2024 |
1228 |
263.71 |
| Apr 24 2024 |
1913 |
326.9 |
| Apr 24 2024 |
1229 |
259.89 |
| Apr 24 2024 |
1654 |
259.89 |
| Apr 17 2024 |
2094 |
326.9 |
| Apr 17 2024 |
1227 |
259.89 |
| Apr 17 2024 |
1760 |
259.89 |
| Apr 10 2024 |
2086 |
326.9 |
| Apr 10 2024 |
1227 |
259.89 |
| Apr 10 2024 |
1767 |
259.89 |
| Apr 03 2024 |
2108 |
326.9 |
| Apr 03 2024 |
1229 |
259.89 |
| Apr 03 2024 |
1780 |
259.89 |
| Mar 27 2024 |
2135 |
326.9 |
| Mar 27 2024 |
1258 |
260.35 |
| Mar 27 2024 |
1822 |
260.5 |
| Mar 21 2024 |
2167 |
326.9 |
| Mar 21 2024 |
1543 |
271.18 |
| Mar 21 2024 |
2176 |
271.18 |
| Mar 14 2024 |
2119 |
326.9 |
| Mar 14 2024 |
1683 |
276.91 |
| Mar 14 2024 |
2514 |
280.74 |
| Mar 07 2024 |
2123 |
326.9 |
| Mar 07 2024 |
1690 |
276.91 |
| Mar 07 2024 |
2518 |
280.74 |
| Feb 29 2024 |
2174 |
326.9 |
| Feb 29 2024 |
1692 |
276.91 |
| Feb 29 2024 |
2530 |
280.74 |
| Feb 22 2024 |
2161 |
326.9 |
| Feb 22 2024 |
1698 |
276.91 |
| Feb 22 2024 |
2544 |
280.74 |
| Feb 15 2024 |
2158 |
326.9 |
| Feb 15 2024 |
1696 |
276.91 |
| Feb 15 2024 |
2537 |
280.74 |
| Feb 08 2024 |
2140 |
326.9 |
| Feb 08 2024 |
1700 |
276.91 |
| Feb 08 2024 |
2509 |
280.74 |
| Feb 01 2024 |
2020 |
326.9 |
| Feb 01 2024 |
1738 |
276.91 |
| Feb 01 2024 |
2450 |
280.74 |
| Jan 25 2024 |
2007 |
326.9 |
| Jan 25 2024 |
2153 |
291.13 |
| Jan 25 2024 |
2932 |
292.51 |
| Jan 18 2024 |
2007 |
326.9 |
| Jan 18 2024 |
2150 |
291.13 |
| Jan 18 2024 |
2929 |
292.51 |
| Jan 11 2024 |
2007 |
326.9 |
| Jan 11 2024 |
2151 |
291.13 |
| Jan 11 2024 |
2932 |
292.51 |
| Jan 04 2024 |
2007 |
326.9 |
| Jan 04 2024 |
2151 |
291.13 |
| Jan 04 2024 |
2932 |
292.51 |
| Dec 28 2023 |
2007 |
326.9 |
| Dec 28 2023 |
2151 |
291.13 |
| Dec 28 2023 |
2933 |
292.51 |
| Dec 21 2023 |
2007 |
326.9 |
| Dec 21 2023 |
2151 |
291.13 |
| Dec 21 2023 |
2933 |
292.51 |
| Dec 14 2023 |
2007 |
326.9 |
| Dec 14 2023 |
2151 |
291.13 |
| Dec 14 2023 |
2933 |
292.51 |
| Dec 07 2023 |
2007 |
326.9 |
| Dec 07 2023 |
2151 |
291.13 |
| Dec 07 2023 |
2933 |
292.51 |
| Nov 30 2023 |
2002 |
326.9 |
| Nov 30 2023 |
2150 |
291.13 |
| Nov 30 2023 |
2933 |
292.51 |
| Nov 23 2023 |
2002 |
326.9 |
| Nov 23 2023 |
2150 |
291.13 |
| Nov 23 2023 |
2930 |
292.51 |
| Nov 16 2023 |
2002 |
326.9 |
| Nov 16 2023 |
2150 |
291.13 |
| Nov 16 2023 |
2927 |
292.51 |
| Nov 09 2023 |
2003 |
326.9 |
| Nov 09 2023 |
2156 |
291.13 |
| Nov 09 2023 |
2929 |
292.51 |
| Nov 02 2023 |
2003 |
326.9 |
| Nov 02 2023 |
2156 |
291.13 |
| Nov 02 2023 |
2929 |
292.51 |
| Oct 26 2023 |
1987 |
326.9 |
| Oct 26 2023 |
2169 |
291.13 |
| Oct 26 2023 |
2931 |
292.51 |
| Oct 19 2023 |
1987 |
326.9 |
| Oct 19 2023 |
2169 |
291.13 |
| Oct 19 2023 |
2903 |
292.51 |
| Oct 12 2023 |
1987 |
326.9 |
| Oct 12 2023 |
2168 |
291.13 |
| Oct 12 2023 |
2903 |
292.51 |
| Oct 05 2023 |
1989 |
326.9 |
| Oct 05 2023 |
2171 |
291.13 |
| Oct 05 2023 |
2842 |
292.51 |
| Sep 28 2023 |
2037 |
326.9 |
| Sep 28 2023 |
2175 |
291.13 |
| Sep 28 2023 |
2864 |
292.51 |
| Sep 21 2023 |
2036 |
326.9 |
| Sep 21 2023 |
2166 |
291.13 |
| Sep 21 2023 |
2861 |
292.51 |
| Sep 14 2023 |
2055 |
326.9 |
| Sep 14 2023 |
2021 |
285.8 |
| Sep 14 2023 |
2723 |
288.72 |
| Sep 07 2023 |
2059 |
326.9 |
| Sep 07 2023 |
2028 |
285.8 |
| Sep 07 2023 |
2728 |
288.72 |
| Aug 31 2023 |
2063 |
326.9 |
| Aug 31 2023 |
2053 |
285.76 |
| Aug 31 2023 |
2754 |
288.72 |
| Aug 24 2023 |
2092 |
326.9 |
| Aug 24 2023 |
2059 |
285.76 |
| Aug 24 2023 |
2755 |
288.72 |
| Aug 17 2023 |
2108 |
327.49 |
| Aug 17 2023 |
2081 |
285.76 |
| Aug 17 2023 |
2561 |
282.83 |
| Aug 10 2023 |
2113 |
327.49 |
| Aug 10 2023 |
2089 |
285.76 |
| Aug 10 2023 |
2562 |
282.83 |
| Aug 03 2023 |
2109 |
327.49 |
| Aug 03 2023 |
2082 |
285.76 |
| Aug 03 2023 |
2563 |
282.83 |
| Jul 27 2023 |
2122 |
327.49 |
| Jul 27 2023 |
2101 |
285.76 |
| Jul 27 2023 |
2564 |
282.83 |
| Jul 20 2023 |
2147 |
327.49 |
| Jul 20 2023 |
2133 |
285.76 |
| Jul 20 2023 |
2543 |
282.83 |
| Jul 13 2023 |
2157 |
327.49 |
| Jul 13 2023 |
2151 |
285.76 |
| Jul 13 2023 |
2570 |
282.83 |
| Jul 06 2023 |
2180 |
327.49 |
| Jul 06 2023 |
2174 |
285.76 |
| Jul 06 2023 |
2588 |
282.83 |
| Jun 29 2023 |
2177 |
327.49 |
| Jun 29 2023 |
2164 |
285.76 |
| Jun 29 2023 |
2579 |
282.83 |
| Jun 22 2023 |
2178 |
327.49 |
| Jun 22 2023 |
2198 |
285.76 |
| Jun 22 2023 |
2599 |
282.83 |
| Jun 15 2023 |
2198 |
327.49 |
| Jun 15 2023 |
2208 |
285.76 |
| Jun 15 2023 |
2626 |
282.83 |
| Jun 08 2023 |
2221 |
327.49 |
| Jun 08 2023 |
2229 |
285.76 |
| Jun 08 2023 |
2664 |
282.83 |
| Jun 01 2023 |
2232 |
327.49 |
| Jun 01 2023 |
2208 |
285.76 |
| Jun 01 2023 |
2668 |
282.83 |
| May 25 2023 |
2217 |
327.49 |
| May 25 2023 |
2203 |
285.76 |
| May 25 2023 |
2669 |
282.83 |
| May 18 2023 |
2205 |
327.49 |
| May 18 2023 |
2432 |
293.87 |
| May 18 2023 |
2887 |
288.5 |
| May 11 2023 |
2171 |
327.49 |
| May 11 2023 |
2413 |
293.87 |
| May 11 2023 |
2849 |
288.5 |
| May 04 2023 |
2104 |
327.49 |
| May 04 2023 |
2376 |
293.87 |
| May 04 2023 |
2804 |
288.5 |
| Apr 27 2023 |
1687 |
340.6 |
| Apr 27 2023 |
2381 |
293.87 |
| Apr 27 2023 |
2886 |
291.43 |
| Apr 20 2023 |
1583 |
340.6 |
| Apr 20 2023 |
2366 |
293.87 |
| Apr 20 2023 |
2903 |
291.43 |
| Apr 13 2023 |
1596 |
340.6 |
| Apr 13 2023 |
2357 |
293.87 |
| Apr 13 2023 |
2890 |
291.43 |
| Apr 06 2023 |
1570 |
340.6 |
| Apr 06 2023 |
2365 |
293.87 |
| Apr 06 2023 |
2894 |
291.43 |
| Mar 30 2023 |
1533 |
340.6 |
| Mar 30 2023 |
2356 |
293.87 |
| Mar 30 2023 |
2891 |
291.43 |
| Mar 23 2023 |
1558 |
340.6 |
| Mar 23 2023 |
2361 |
295.16 |
| Mar 23 2023 |
3160 |
298.52 |
| Mar 16 2023 |
1552 |
340.6 |
| Mar 16 2023 |
2350 |
295.16 |
| Mar 16 2023 |
3144 |
298.52 |
| Mar 09 2023 |
2807 |
377.28 |
| Mar 09 2023 |
2345 |
295.16 |
| Mar 09 2023 |
3246 |
302.08 |
| Mar 02 2023 |
2802 |
377.28 |
| Mar 02 2023 |
2359 |
296.29 |
| Mar 02 2023 |
3023 |
296.29 |
| Feb 23 2023 |
2806 |
377.28 |
| Feb 23 2023 |
2355 |
296.29 |
| Feb 23 2023 |
3018 |
296.29 |
| Feb 16 2023 |
2779 |
377.28 |
| Feb 16 2023 |
2340 |
296.29 |
| Feb 16 2023 |
2998 |
296.29 |
| Feb 09 2023 |
2668 |
377.28 |
| Feb 09 2023 |
2353 |
296.94 |
| Feb 09 2023 |
3016 |
296.94 |
| Feb 02 2023 |
2639 |
377.28 |
| Feb 02 2023 |
2339 |
296.94 |
| Feb 02 2023 |
3005 |
296.94 |
| Jan 26 2023 |
2605 |
377.28 |
| Jan 26 2023 |
2715 |
311.1 |
| Jan 26 2023 |
3519 |
311.1 |
| Jan 19 2023 |
2605 |
377.28 |
| Jan 19 2023 |
2709 |
311.1 |
| Jan 19 2023 |
3513 |
311.1 |
| Jan 12 2023 |
2605 |
377.28 |
| Jan 12 2023 |
2709 |
311.1 |
| Jan 12 2023 |
3513 |
311.1 |
| Jan 05 2023 |
2605 |
377.28 |
| Jan 05 2023 |
2709 |
311.1 |
| Jan 05 2023 |
3513 |
311.1 |
| Dec 29 2022 |
2605 |
377.28 |
| Dec 29 2022 |
2709 |
311.1 |
| Dec 29 2022 |
3513 |
311.1 |
| Dec 22 2022 |
2605 |
377.28 |
| Dec 22 2022 |
2709 |
311.1 |
| Dec 22 2022 |
3513 |
311.1 |
| Dec 15 2022 |
2608 |
377.28 |
| Dec 15 2022 |
2708 |
311.1 |
| Dec 15 2022 |
3511 |
311.1 |
| Dec 08 2022 |
2608 |
377.28 |
| Dec 08 2022 |
2702 |
311.1 |
| Dec 08 2022 |
3505 |
311.1 |
| Dec 01 2022 |
2608 |
377.28 |
| Dec 01 2022 |
2702 |
311.1 |
| Dec 01 2022 |
3505 |
311.1 |
| Nov 24 2022 |
2608 |
377.28 |
| Nov 24 2022 |
2702 |
311.1 |
| Nov 24 2022 |
3505 |
311.1 |
| Nov 17 2022 |
2607 |
377.28 |
| Nov 17 2022 |
2700 |
311.1 |
| Nov 17 2022 |
3507 |
311.1 |
| Nov 10 2022 |
2607 |
377.28 |
| Nov 10 2022 |
2700 |
311.1 |
| Nov 10 2022 |
3508 |
311.1 |
| Nov 03 2022 |
2607 |
377.28 |
| Nov 03 2022 |
2692 |
311.1 |
| Nov 03 2022 |
3502 |
311.1 |
| Oct 27 2022 |
2607 |
377.28 |
| Oct 27 2022 |
2685 |
311.1 |
| Oct 27 2022 |
3501 |
311.1 |
| Oct 20 2022 |
2612 |
377.28 |
| Oct 20 2022 |
2686 |
311.1 |
| Oct 20 2022 |
3502 |
311.1 |
| Oct 13 2022 |
2591 |
377.28 |
| Oct 13 2022 |
2686 |
311.1 |
| Oct 13 2022 |
3500 |
311.1 |
| Oct 06 2022 |
2567 |
377.28 |
| Oct 06 2022 |
2686 |
311.1 |
| Oct 06 2022 |
3500 |
311.1 |
| Sep 29 2022 |
2540 |
377.28 |
| Sep 29 2022 |
2690 |
311.1 |
| Sep 29 2022 |
3500 |
311.1 |
| Sep 22 2022 |
2531 |
377.28 |
| Sep 22 2022 |
2690 |
311.1 |
| Sep 22 2022 |
3498 |
311.1 |
| Sep 15 2022 |
2526 |
377.28 |
| Sep 15 2022 |
2686 |
311.1 |
| Sep 15 2022 |
3496 |
311.1 |
| Sep 08 2022 |
2520 |
377.28 |
| Sep 08 2022 |
2668 |
311.1 |
| Sep 08 2022 |
3486 |
311.1 |
| Sep 01 2022 |
2507 |
377.28 |
| Sep 01 2022 |
2624 |
311.1 |
| Sep 01 2022 |
3440 |
311.1 |
| Aug 25 2022 |
2506 |
377.28 |
| Aug 25 2022 |
2602 |
311.1 |
| Aug 25 2022 |
3415 |
311.1 |
| Aug 18 2022 |
2599 |
311.1 |
| Aug 18 2022 |
3397 |
311.1 |
| Aug 11 2022 |
2568 |
311.1 |
| Aug 11 2022 |
3363 |
311.1 |
| Aug 04 2022 |
2570 |
311.1 |
| Aug 04 2022 |
3352 |
311.1 |
| Jul 28 2022 |
2515 |
311.1 |
| Jul 28 2022 |
3317 |
311.1 |
| Jul 21 2022 |
2463 |
311.1 |
| Jul 21 2022 |
3265 |
311.1 |
| Jul 14 2022 |
2459 |
311.1 |
| Jul 14 2022 |
3259 |
311.1 |
| Jul 07 2022 |
2434 |
311.1 |
| Jul 07 2022 |
3243 |
311.1 |
| Jun 30 2022 |
2424 |
311.1 |
| Jun 30 2022 |
3223 |
311.1 |
| Jun 23 2022 |
2398 |
311.1 |
| Jun 23 2022 |
3217 |
311.1 |
| Jun 16 2022 |
2310 |
311.1 |
| Jun 16 2022 |
3135 |
311.1 |
| Jun 09 2022 |
2298 |
311.1 |
| Jun 09 2022 |
3069 |
311.1 |
| Jun 02 2022 |
2269 |
314.12 |
| Jun 02 2022 |
3100 |
314.12 |
| May 26 2022 |
2226 |
314.12 |
| May 26 2022 |
3012 |
314.12 |
| May 19 2022 |
2181 |
314.12 |
| May 19 2022 |
2974 |
314.12 |
| May 12 2022 |
2166 |
314.12 |
| May 12 2022 |
2946 |
314.12 |
| May 05 2022 |
2104 |
314.12 |
| May 05 2022 |
2876 |
314.12 |
| Apr 28 2022 |
2054 |
314.12 |
| Apr 28 2022 |
2813 |
314.12 |
| Apr 21 2022 |
1982 |
314.12 |
| Apr 21 2022 |
2735 |
314.12 |
| Apr 14 2022 |
1957 |
314.12 |
| Apr 14 2022 |
2680 |
314.12 |
| Apr 07 2022 |
1924 |
314.12 |
| Apr 07 2022 |
2647 |
314.12 |
| Mar 31 2022 |
1915 |
314.12 |
| Mar 31 2022 |
2638 |
314.12 |
| Mar 24 2022 |
2285 |
336.67 |
| Mar 24 2022 |
3167 |
336.67 |
| Mar 17 2022 |
2260 |
336.67 |
| Mar 17 2022 |
3151 |
336.67 |
| Mar 10 2022 |
2287 |
339.58 |
| Mar 10 2022 |
3194 |
339.58 |
| Mar 03 2022 |
2475 |
349.42 |
| Mar 03 2022 |
3509 |
349.42 |
| Feb 24 2022 |
3089 |
380.39 |
| Feb 24 2022 |
4516 |
380.39 |
| Feb 17 2022 |
2161 |
382.24 |
| Feb 17 2022 |
2445 |
382.24 |
| Feb 10 2022 |
2154 |
382.24 |
| Feb 10 2022 |
2395 |
382.24 |
| Feb 03 2022 |
3172 |
422.73 |
| Feb 03 2022 |
2133 |
382.24 |
| Feb 03 2022 |
4791 |
392.36 |
| Jan 27 2022 |
3176 |
422.73 |
| Jan 27 2022 |
2118 |
382.24 |
| Jan 27 2022 |
4812 |
392.36 |
| Jan 20 2022 |
3186 |
422.73 |
| Jan 20 2022 |
2115 |
382.24 |
| Jan 20 2022 |
4836 |
392.36 |
| Jan 13 2022 |
3186 |
422.73 |
| Jan 13 2022 |
2100 |
382.24 |
| Jan 13 2022 |
4846 |
392.36 |
| Jan 06 2022 |
3186 |
422.73 |
| Jan 06 2022 |
2101 |
382.24 |
| Jan 06 2022 |
4846 |
392.36 |
| Dec 30 2021 |
3189 |
422.73 |
| Dec 30 2021 |
2105 |
382.24 |
| Dec 30 2021 |
4846 |
392.36 |
| Dec 23 2021 |
3189 |
422.73 |
| Dec 23 2021 |
2105 |
382.24 |
| Dec 23 2021 |
4846 |
392.36 |
| Dec 16 2021 |
3189 |
422.73 |
| Dec 16 2021 |
2105 |
382.24 |
| Dec 16 2021 |
4846 |
392.36 |
| Dec 09 2021 |
3189 |
422.73 |
| Dec 09 2021 |
2105 |
382.24 |
| Dec 09 2021 |
4846 |
392.36 |
| Dec 02 2021 |
3189 |
422.73 |
| Dec 02 2021 |
2104 |
382.24 |
| Dec 02 2021 |
4847 |
392.36 |
| Nov 25 2021 |
3189 |
422.73 |
| Nov 25 2021 |
2104 |
382.24 |
| Nov 25 2021 |
4847 |
392.36 |
| Nov 18 2021 |
3189 |
422.73 |
| Nov 18 2021 |
2105 |
382.24 |
| Nov 18 2021 |
4847 |
392.36 |
| Nov 11 2021 |
3190 |
422.73 |
| Nov 11 2021 |
2105 |
382.24 |
| Nov 11 2021 |
4847 |
392.36 |
| Nov 04 2021 |
3193 |
422.73 |
| Nov 04 2021 |
2105 |
382.24 |
| Nov 04 2021 |
4862 |
392.36 |
| Oct 28 2021 |
3193 |
422.73 |
| Oct 28 2021 |
2106 |
382.24 |
| Oct 28 2021 |
4862 |
392.36 |
| Oct 21 2021 |
3193 |
422.73 |
| Oct 21 2021 |
2106 |
382.24 |
| Oct 21 2021 |
4862 |
392.36 |
| Oct 14 2021 |
3184 |
422.73 |
| Oct 14 2021 |
2106 |
382.24 |
| Oct 14 2021 |
4868 |
392.36 |
| Oct 07 2021 |
3192 |
422.73 |
| Oct 07 2021 |
2104 |
382.24 |
| Oct 07 2021 |
4869 |
392.36 |
| Sep 30 2021 |
3199 |
422.73 |
| Sep 30 2021 |
2061 |
382.24 |
| Sep 30 2021 |
4824 |
392.36 |
| Sep 23 2021 |
3247 |
422.73 |
| Sep 23 2021 |
2014 |
382.24 |
| Sep 23 2021 |
4723 |
392.36 |
| Sep 16 2021 |
3204 |
422.73 |
| Sep 16 2021 |
1998 |
382.24 |
| Sep 16 2021 |
4626 |
392.36 |
| Sep 09 2021 |
3237 |
422.73 |
| Sep 09 2021 |
3280 |
399.46 |
| Sep 09 2021 |
5134 |
404.11 |
| Sep 02 2021 |
3328 |
422.73 |
| Sep 02 2021 |
3140 |
399.46 |
| Sep 02 2021 |
4995 |
404.11 |
| Aug 26 2021 |
3363 |
422.73 |
| Aug 26 2021 |
3226 |
403.24 |
| Aug 26 2021 |
4569 |
393.63 |
| Aug 19 2021 |
3390 |
422.73 |
| Aug 19 2021 |
3070 |
403.24 |
| Aug 19 2021 |
4449 |
393.63 |
| Aug 12 2021 |
3374 |
422.73 |
| Aug 12 2021 |
3058 |
403.24 |
| Aug 12 2021 |
4436 |
393.63 |
| Aug 05 2021 |
3415 |
422.73 |
| Aug 05 2021 |
3040 |
403.24 |
| Aug 05 2021 |
4381 |
393.63 |
| Jul 29 2021 |
3478 |
422.73 |
| Jul 29 2021 |
3038 |
403.24 |
| Jul 29 2021 |
4355 |
393.63 |
| Jul 22 2021 |
3404 |
422.73 |
| Jul 22 2021 |
2923 |
403.24 |
| Jul 22 2021 |
4222 |
393.63 |
| Jul 15 2021 |
3553 |
422.73 |
| Jul 15 2021 |
3729 |
432.26 |
| Jul 15 2021 |
6067 |
430.35 |
| Jul 08 2021 |
3514 |
422.73 |
| Jul 08 2021 |
3816 |
432.26 |
| Jul 08 2021 |
6123 |
430.35 |
| Jul 01 2021 |
3524 |
422.73 |
| Jul 01 2021 |
3852 |
432.26 |
| Jul 01 2021 |
6172 |
430.35 |
| Jun 24 2021 |
3550 |
422.73 |
| Jun 24 2021 |
3943 |
432.26 |
| Jun 24 2021 |
6260 |
430.35 |
| Jun 17 2021 |
3472 |
422.73 |
| Jun 17 2021 |
3844 |
432.26 |
| Jun 17 2021 |
6164 |
430.35 |
| Jun 10 2021 |
3405 |
422.73 |
| Jun 10 2021 |
3778 |
432.26 |
| Jun 10 2021 |
6001 |
430.35 |
| Jun 03 2021 |
4532 |
406.02 |
| May 27 2021 |
3316 |
422.73 |
| May 27 2021 |
2703 |
411.7 |
| May 27 2021 |
4135 |
406.02 |
| May 07 2021 |
7411 |
406.02 |
| Mar 05 2021 |
1551 |
429.79 |
| Mar 05 2021 |
2505 |
429.79 |
| Feb 26 2021 |
1861 |
429.79 |
| Feb 26 2021 |
2860 |
429.79 |
| Feb 19 2021 |
1965 |
429.79 |
| Feb 19 2021 |
3211 |
429.79 |
| Feb 12 2021 |
2118 |
429.79 |
| Feb 12 2021 |
3439 |
429.79 |
| Feb 05 2021 |
2256 |
429.79 |
| Feb 05 2021 |
2169 |
422.73 |
| Feb 05 2021 |
3477 |
427.44 |
| Jan 29 2021 |
2299 |
429.79 |
| Jan 29 2021 |
2235 |
422.73 |
| Jan 29 2021 |
3559 |
427.44 |
| Jan 22 2021 |
2298 |
422.73 |
| Jan 22 2021 |
2341 |
429.79 |
| Jan 22 2021 |
3628 |
427.44 |
| Jan 15 2021 |
2389 |
429.79 |
| Jan 15 2021 |
2298 |
422.73 |
| Jan 15 2021 |
3696 |
427.44 |
| Jan 08 2021 |
2389 |
429.79 |
| Jan 08 2021 |
2298 |
422.73 |
| Jan 08 2021 |
3686 |
427.44 |
| Jan 01 2021 |
2377 |
429.79 |
| Jan 01 2021 |
2298 |
422.73 |
| Jan 01 2021 |
3657 |
427.44 |
| Dec 25 2020 |
2298 |
422.73 |
| Dec 25 2020 |
2377 |
429.79 |
| Dec 25 2020 |
3657 |
427.44 |
| Dec 18 2020 |
2377 |
429.79 |
| Dec 18 2020 |
2298 |
422.73 |
| Dec 18 2020 |
3657 |
427.44 |
| Dec 11 2020 |
2377 |
429.79 |
| Dec 11 2020 |
2298 |
422.73 |
| Dec 11 2020 |
3649 |
427.44 |
| Dec 04 2020 |
2349 |
429.79 |
| Dec 04 2020 |
2298 |
422.73 |
| Dec 04 2020 |
3627 |
427.44 |
| Nov 27 2020 |
2349 |
429.79 |
| Nov 27 2020 |
2298 |
422.73 |
| Nov 27 2020 |
3627 |
427.44 |
| Nov 20 2020 |
2349 |
429.79 |
| Nov 20 2020 |
2298 |
422.73 |
| Nov 20 2020 |
3627 |
427.44 |
| Nov 13 2020 |
2349 |
429.79 |
| Nov 13 2020 |
2298 |
422.73 |
| Nov 13 2020 |
3627 |
427.44 |
| Nov 06 2020 |
2298 |
422.73 |
| Nov 06 2020 |
2349 |
429.79 |
| Nov 06 2020 |
3680 |
427.44 |
| Oct 30 2020 |
2346 |
429.79 |
| Oct 30 2020 |
2292 |
422.73 |
| Oct 30 2020 |
3627 |
427.44 |
| Oct 23 2020 |
2346 |
429.79 |
| Oct 23 2020 |
2201 |
422.73 |
| Oct 23 2020 |
3591 |
427.44 |
| Oct 16 2020 |
2211 |
422.73 |
| Oct 16 2020 |
2327 |
429.79 |
| Oct 16 2020 |
3583 |
427.44 |
| Oct 09 2020 |
2297 |
429.79 |
| Oct 09 2020 |
2214 |
422.73 |
| Oct 09 2020 |
3566 |
427.44 |
| Oct 02 2020 |
2108 |
422.73 |
| Oct 02 2020 |
2144 |
429.79 |
| Oct 02 2020 |
3355 |
427.44 |
| Sep 25 2020 |
2083 |
422.73 |
| Sep 25 2020 |
2181 |
429.79 |
| Sep 25 2020 |
3396 |
427.44 |
| Sep 18 2020 |
2195 |
429.79 |
| Sep 18 2020 |
2086 |
422.73 |
| Sep 18 2020 |
3402 |
427.44 |
| Sep 11 2020 |
2467 |
436.9 |
| Sep 11 2020 |
1970 |
422.73 |
| Sep 11 2020 |
3512 |
433.36 |
| Sep 04 2020 |
2626 |
436.9 |
| Sep 04 2020 |
2261 |
422.73 |
| Sep 04 2020 |
3947 |
433.36 |
| Aug 28 2020 |
2451 |
422.73 |
| Aug 28 2020 |
2771 |
432.26 |
| Aug 28 2020 |
4113 |
430.35 |
| Aug 21 2020 |
2986 |
432.26 |
| Aug 21 2020 |
2624 |
422.73 |
| Aug 21 2020 |
4457 |
430.35 |
| Aug 14 2020 |
3086 |
432.26 |
| Aug 14 2020 |
2695 |
422.73 |
| Aug 14 2020 |
4588 |
430.35 |
| Aug 07 2020 |
2926 |
422.73 |
| Aug 07 2020 |
3327 |
432.26 |
| Aug 07 2020 |
4919 |
430.35 |
| Jul 31 2020 |
3587 |
432.26 |
| Jul 31 2020 |
3100 |
422.73 |
| Jul 31 2020 |
5218 |
430.35 |
| Jul 24 2020 |
3898 |
432.26 |
| Jul 24 2020 |
3230 |
422.73 |
| Jul 24 2020 |
5585 |
430.35 |
| Jul 17 2020 |
4246 |
432.26 |
| Jul 17 2020 |
3490 |
422.73 |
| Jul 17 2020 |
5878 |
430.35 |
| Jul 10 2020 |
3629 |
422.73 |
| Jul 10 2020 |
4607 |
432.26 |
| Jul 10 2020 |
6210 |
430.35 |
| Jul 03 2020 |
4660 |
432.26 |
| Jul 03 2020 |
3713 |
422.73 |
| Jul 03 2020 |
6258 |
430.35 |
| Jun 26 2020 |
4986 |
432.26 |
| Jun 26 2020 |
3924 |
422.73 |
| Jun 26 2020 |
6610 |
430.35 |
| Jun 19 2020 |
5149 |
432.26 |
| Jun 19 2020 |
4028 |
422.73 |
| Jun 19 2020 |
6895 |
430.35 |
| Jun 12 2020 |
5319 |
432.26 |
| Jun 12 2020 |
4185 |
422.73 |
| Jun 12 2020 |
7093 |
430.35 |
| Jun 05 2020 |
4033 |
411.7 |
| Jun 05 2020 |
4256 |
422.73 |
| Jun 05 2020 |
5051 |
406.02 |
| May 29 2020 |
4201 |
411.7 |
| May 29 2020 |
4414 |
422.73 |
| May 29 2020 |
5222 |
406.02 |
| May 22 2020 |
4609 |
422.73 |
| May 22 2020 |
4373 |
411.7 |
| May 22 2020 |
5444 |
406.02 |
| May 15 2020 |
4486 |
411.7 |
| May 15 2020 |
4820 |
422.73 |
| May 15 2020 |
5674 |
406.02 |
| May 08 2020 |
4598 |
411.7 |
| May 08 2020 |
4926 |
422.73 |
| May 08 2020 |
5810 |
406.02 |
| May 01 2020 |
5230 |
422.73 |
| May 01 2020 |
4857 |
411.7 |
| May 01 2020 |
6190 |
406.02 |
| Apr 24 2020 |
5026 |
411.7 |
| Apr 24 2020 |
5425 |
422.73 |
| Apr 24 2020 |
6542 |
406.02 |
| Apr 17 2020 |
5651 |
422.73 |
| Apr 17 2020 |
5050 |
411.7 |
| Apr 17 2020 |
6714 |
406.02 |
| Apr 10 2020 |
5823 |
422.73 |
| Apr 10 2020 |
5156 |
411.7 |
| Apr 10 2020 |
6873 |
406.02 |
| Apr 03 2020 |
5301 |
411.7 |
| Apr 03 2020 |
6082 |
422.73 |
| Apr 03 2020 |
7085 |
406.02 |
| Mar 27 2020 |
5420 |
411.7 |
| Mar 27 2020 |
6337 |
422.73 |
| Mar 27 2020 |
7331 |
406.02 |
| Mar 20 2020 |
5503 |
411.7 |
| Mar 20 2020 |
6448 |
422.73 |
| Mar 20 2020 |
7438 |
406.02 |
| Mar 13 2020 |
6589 |
422.73 |
| Mar 13 2020 |
5544 |
411.7 |
| Mar 13 2020 |
7538 |
406.02 |
| Mar 06 2020 |
8259 |
439.84 |
| Mar 06 2020 |
6697 |
422.73 |
| Mar 06 2020 |
9198 |
418.48 |
| Feb 28 2020 |
8235 |
439.84 |
| Feb 28 2020 |
6801 |
422.73 |
| Feb 28 2020 |
9233 |
418.48 |
| Feb 21 2020 |
6708 |
422.73 |
| Feb 21 2020 |
8127 |
439.84 |
| Feb 21 2020 |
9110 |
418.48 |
| Feb 14 2020 |
6429 |
421.45 |
| Feb 14 2020 |
6722 |
422.73 |
| Feb 14 2020 |
8779 |
415.78 |
| Feb 07 2020 |
6380 |
421.45 |
| Feb 07 2020 |
9463 |
421.45 |
| Jan 31 2020 |
6396 |
421.45 |
| Jan 31 2020 |
13486 |
495.48 |
| Jan 31 2020 |
9487 |
421.45 |
| Jan 24 2020 |
13502 |
495.48 |
| Jan 24 2020 |
4837 |
404.12 |
| Jan 24 2020 |
7348 |
404.12 |
| Jan 17 2020 |
4804 |
404.12 |
| Jan 17 2020 |
13516 |
495.48 |
| Jan 17 2020 |
7313 |
404.12 |
| Jan 10 2020 |
4802 |
404.12 |
| Jan 10 2020 |
13516 |
495.48 |
| Jan 10 2020 |
7312 |
404.12 |
| Jan 03 2020 |
4807 |
404.12 |
| Jan 03 2020 |
13518 |
495.48 |
| Jan 03 2020 |
7320 |
404.12 |
| Dec 27 2019 |
4805 |
404.12 |
| Dec 27 2019 |
13518 |
495.48 |
| Dec 27 2019 |
7319 |
404.12 |
| Dec 20 2019 |
4805 |
404.12 |
| Dec 20 2019 |
13518 |
495.48 |
| Dec 20 2019 |
7319 |
404.12 |
| Dec 13 2019 |
4805 |
404.12 |
| Dec 13 2019 |
13519 |
495.48 |
| Dec 13 2019 |
7319 |
404.12 |
| Dec 06 2019 |
13519 |
495.48 |
| Dec 06 2019 |
4801 |
404.12 |
| Dec 06 2019 |
7314 |
404.12 |
| Nov 29 2019 |
4795 |
404.12 |
| Nov 29 2019 |
13519 |
495.48 |
| Nov 29 2019 |
7318 |
404.12 |
| Nov 22 2019 |
4795 |
404.12 |
| Nov 22 2019 |
13519 |
495.48 |
| Nov 22 2019 |
7318 |
404.12 |
| Nov 15 2019 |
13519 |
495.48 |
| Nov 15 2019 |
4796 |
404.12 |
| Nov 15 2019 |
7323 |
404.12 |
| Nov 08 2019 |
4799 |
404.12 |
| Nov 08 2019 |
13476 |
495.48 |
| Nov 08 2019 |
7296 |
404.12 |
| Nov 01 2019 |
13211 |
495.48 |
| Nov 01 2019 |
4796 |
404.12 |
| Nov 01 2019 |
7191 |
404.12 |
| Oct 25 2019 |
13211 |
495.48 |
| Oct 25 2019 |
4806 |
404.12 |
| Oct 25 2019 |
7201 |
404.12 |
| Oct 18 2019 |
4806 |
404.12 |
| Oct 18 2019 |
13272 |
495.48 |
| Oct 18 2019 |
7207 |
404.12 |
| Oct 11 2019 |
4808 |
404.12 |
| Oct 11 2019 |
13219 |
495.48 |
| Oct 11 2019 |
7205 |
404.12 |
| Oct 04 2019 |
4815 |
404.12 |
| Oct 04 2019 |
13190 |
495.48 |
| Oct 04 2019 |
7201 |
404.12 |
| Sep 27 2019 |
13196 |
495.48 |
| Sep 27 2019 |
4810 |
404.12 |
| Sep 27 2019 |
7274 |
404.12 |
| Sep 20 2019 |
4814 |
404.12 |
| Sep 20 2019 |
13155 |
495.48 |
| Sep 20 2019 |
7284 |
404.12 |
| Sep 13 2019 |
4438 |
399.65 |
| Sep 13 2019 |
13240 |
495.48 |
| Sep 13 2019 |
6782 |
399.65 |
| Sep 06 2019 |
13482 |
495.48 |
| Sep 06 2019 |
4445 |
399.65 |
| Sep 06 2019 |
6882 |
399.65 |
| Aug 30 2019 |
3983 |
393 |
| Aug 30 2019 |
13554 |
495.48 |
| Aug 30 2019 |
6180 |
393 |
| Aug 23 2019 |
4021 |
393 |
| Aug 23 2019 |
13742 |
495.48 |
| Aug 23 2019 |
6222 |
393 |
| Aug 16 2019 |
4070 |
393 |
| Aug 16 2019 |
13663 |
495.48 |
| Aug 16 2019 |
6227 |
393 |
| Aug 09 2019 |
13723 |
495.48 |
| Aug 09 2019 |
4076 |
393 |
| Aug 09 2019 |
6242 |
393 |
| Aug 02 2019 |
4104 |
393 |
| Aug 02 2019 |
13849 |
495.48 |
| Aug 02 2019 |
6293 |
393 |
| Jul 26 2019 |
4152 |
393 |
| Jul 26 2019 |
13836 |
495.48 |
| Jul 26 2019 |
6341 |
393 |
| Jul 19 2019 |
4178 |
393 |
| Jul 19 2019 |
14068 |
495.48 |
| Jul 19 2019 |
6406 |
393 |
| Jul 12 2019 |
4336 |
393 |
| Jul 12 2019 |
14047 |
495.48 |
| Jul 12 2019 |
6524 |
393 |
| Jul 05 2019 |
4506 |
393 |
| Jul 05 2019 |
14257 |
495.48 |
| Jul 05 2019 |
6741 |
393 |
| Jun 28 2019 |
4579 |
393 |
| Jun 28 2019 |
14359 |
495.48 |
| Jun 28 2019 |
6841 |
393 |
| Jun 21 2019 |
14316 |
495.48 |
| Jun 21 2019 |
4579 |
393 |
| Jun 21 2019 |
6795 |
393 |
| Jun 14 2019 |
4641 |
393 |
| Jun 14 2019 |
14315 |
495.48 |
| Jun 14 2019 |
6824 |
393 |
| Jun 07 2019 |
6633 |
413.75 |
| Jun 07 2019 |
14422 |
495.48 |
| Jun 07 2019 |
9585 |
413.75 |
| May 31 2019 |
14385 |
495.48 |
| May 31 2019 |
6600 |
413.75 |
| May 31 2019 |
9601 |
413.75 |
| May 24 2019 |
6684 |
413.75 |
| May 24 2019 |
14339 |
495.48 |
| May 24 2019 |
9662 |
413.75 |
| May 17 2019 |
14393 |
495.48 |
| May 17 2019 |
6747 |
413.75 |
| May 17 2019 |
9668 |
413.75 |
| May 10 2019 |
14498 |
495.48 |
| May 10 2019 |
6729 |
413.75 |
| May 10 2019 |
9605 |
413.75 |
| May 03 2019 |
6760 |
413.75 |
| May 03 2019 |
14543 |
495.48 |
| May 03 2019 |
9644 |
413.75 |
| Apr 26 2019 |
6784 |
413.75 |
| Apr 26 2019 |
14358 |
491.09 |
| Apr 26 2019 |
9468 |
413.75 |
| Apr 19 2019 |
6883 |
413.75 |
| Apr 19 2019 |
14301 |
491.09 |
| Apr 19 2019 |
9441 |
413.75 |
| Apr 18 2019 |
14307 |
491.09 |
| Apr 18 2019 |
6892 |
413.75 |
| Apr 12 2019 |
7003 |
413.75 |
| Apr 12 2019 |
14292 |
491.09 |
| Apr 12 2019 |
9504 |
413.75 |
| Apr 05 2019 |
6853 |
413.75 |
| Apr 05 2019 |
13761 |
491.09 |
| Apr 05 2019 |
9223 |
413.75 |
| Mar 29 2019 |
6755 |
413.75 |
| Mar 29 2019 |
13655 |
491.09 |
| Mar 29 2019 |
9141 |
413.75 |
| Mar 22 2019 |
13396 |
491.09 |
| Mar 22 2019 |
6703 |
413.75 |
| Mar 22 2019 |
9058 |
413.75 |
| Mar 15 2019 |
6696 |
413.75 |
| Mar 15 2019 |
13510 |
491.09 |
| Mar 15 2019 |
9142 |
413.75 |
| Mar 08 2019 |
6652 |
413.75 |
| Mar 08 2019 |
13286 |
491.09 |
| Mar 08 2019 |
8998 |
413.75 |
| Mar 01 2019 |
6672 |
413.75 |
| Mar 01 2019 |
13377 |
491.09 |
| Mar 01 2019 |
9044 |
413.75 |
| Feb 22 2019 |
13453 |
491.09 |
| Feb 22 2019 |
7350 |
420.85 |
| Feb 22 2019 |
9944 |
420.85 |
| Feb 15 2019 |
7297 |
420.85 |
| Feb 15 2019 |
13347 |
491.09 |
| Feb 15 2019 |
9881 |
420.85 |
| Feb 08 2019 |
7249 |
420.85 |
| Feb 08 2019 |
13297 |
491.09 |
| Feb 08 2019 |
9833 |
420.85 |
| Feb 01 2019 |
9345 |
443.07 |
| Feb 01 2019 |
12964 |
486.69 |
| Feb 01 2019 |
12587 |
443.07 |
| Jan 25 2019 |
9371 |
443.07 |
| Jan 25 2019 |
12980 |
486.69 |
| Jan 25 2019 |
12627 |
443.07 |
| Jan 18 2019 |
9374 |
443.07 |
| Jan 18 2019 |
13044 |
486.69 |
| Jan 18 2019 |
12644 |
443.07 |
| Jan 11 2019 |
9363 |
443.07 |
| Jan 11 2019 |
13044 |
486.69 |
| Jan 11 2019 |
12632 |
443.07 |
| Jan 04 2019 |
13045 |
486.69 |
| Jan 04 2019 |
9379 |
443.07 |
| Jan 04 2019 |
12640 |
443.07 |
| Dec 28 2018 |
9379 |
443.07 |
| Dec 28 2018 |
13045 |
486.69 |
| Dec 28 2018 |
12640 |
443.07 |
| Dec 21 2018 |
9379 |
443.07 |
| Dec 21 2018 |
13045 |
486.69 |
| Dec 21 2018 |
12640 |
443.07 |
| Dec 14 2018 |
13045 |
486.69 |
| Dec 14 2018 |
9379 |
443.07 |
| Dec 14 2018 |
12640 |
443.07 |
| Dec 07 2018 |
9372 |
443.07 |
| Dec 07 2018 |
13045 |
486.69 |
| Dec 07 2018 |
12635 |
443.07 |
| Nov 30 2018 |
13045 |
486.69 |
| Nov 30 2018 |
9372 |
443.07 |
| Nov 30 2018 |
12635 |
443.07 |
| Nov 23 2018 |
13045 |
486.69 |
| Nov 23 2018 |
9372 |
443.07 |
| Nov 23 2018 |
12635 |
443.07 |
| Nov 16 2018 |
9372 |
443.07 |
| Nov 16 2018 |
13045 |
486.69 |
| Nov 16 2018 |
12635 |
443.07 |
| Nov 09 2018 |
9372 |
443.07 |
| Nov 09 2018 |
13046 |
486.69 |
| Nov 09 2018 |
12636 |
443.07 |
| Nov 02 2018 |
9372 |
443.07 |
| Nov 02 2018 |
13046 |
486.69 |
| Nov 02 2018 |
12610 |
443.07 |
| Oct 26 2018 |
13042 |
486.69 |
| Oct 26 2018 |
9372 |
443.07 |
| Oct 26 2018 |
12608 |
443.07 |
| Oct 19 2018 |
9372 |
443.07 |
| Oct 19 2018 |
13064 |
486.69 |
| Oct 19 2018 |
12632 |
443.07 |
| Oct 12 2018 |
9349 |
443.07 |
| Oct 12 2018 |
13011 |
486.69 |
| Oct 12 2018 |
12578 |
443.07 |
| Oct 05 2018 |
13038 |
486.69 |
| Oct 05 2018 |
9328 |
443.07 |
| Oct 05 2018 |
12680 |
443.07 |
| Sep 28 2018 |
9344 |
443.07 |
| Sep 28 2018 |
12743 |
486.69 |
| Sep 28 2018 |
12373 |
443.07 |
| Sep 21 2018 |
9316 |
443.07 |
| Sep 21 2018 |
12707 |
486.69 |
| Sep 21 2018 |
12364 |
443.07 |
| Sep 14 2018 |
10631 |
456.67 |
| Sep 14 2018 |
12753 |
486.69 |
| Sep 14 2018 |
14076 |
456.67 |
| Sep 07 2018 |
12990 |
486.69 |
| Sep 07 2018 |
10738 |
456.67 |
| Sep 07 2018 |
14332 |
456.67 |
| Aug 31 2018 |
13033 |
486.69 |
| Aug 31 2018 |
12724 |
477.27 |
| Aug 31 2018 |
17217 |
479.63 |
| Aug 24 2018 |
13092 |
486.69 |
| Aug 24 2018 |
12622 |
477.27 |
| Aug 24 2018 |
17179 |
479.63 |
| Aug 17 2018 |
12836 |
477.27 |
| Aug 17 2018 |
13023 |
486.69 |
| Aug 17 2018 |
17380 |
479.63 |
| Aug 10 2018 |
12564 |
474.28 |
| Aug 10 2018 |
13049 |
486.69 |
| Aug 10 2018 |
17368 |
478.42 |
| Aug 03 2018 |
12683 |
474.28 |
| Aug 03 2018 |
13237 |
486.69 |
| Aug 03 2018 |
17512 |
478.42 |
| Jul 27 2018 |
12700 |
474.28 |
| Jul 27 2018 |
13382 |
486.69 |
| Jul 27 2018 |
17539 |
478.42 |
| Jul 20 2018 |
12859 |
474.28 |
| Jul 20 2018 |
13337 |
486.69 |
| Jul 20 2018 |
17793 |
478.42 |
| Jul 13 2018 |
13537 |
486.69 |
| Jul 13 2018 |
12684 |
474.28 |
| Jul 13 2018 |
17625 |
478.42 |
| Jul 06 2018 |
12633 |
474.28 |
| Jul 06 2018 |
13372 |
486.69 |
| Jul 06 2018 |
17384 |
478.42 |
| Jun 29 2018 |
13394 |
486.69 |
| Jun 29 2018 |
12646 |
474.28 |
| Jun 29 2018 |
17410 |
478.42 |
| Jun 22 2018 |
12942 |
474.28 |
| Jun 22 2018 |
13645 |
486.69 |
| Jun 22 2018 |
17710 |
478.42 |
| Jun 15 2018 |
13759 |
486.69 |
| Jun 15 2018 |
12894 |
474.28 |
| Jun 15 2018 |
17751 |
478.42 |
| Jun 08 2018 |
13026 |
474.28 |
| Jun 08 2018 |
13810 |
486.69 |
| Jun 08 2018 |
17931 |
478.42 |
| Jun 01 2018 |
14203 |
486.69 |
| Jun 01 2018 |
13148 |
474.28 |
| Jun 01 2018 |
18309 |
478.42 |
| May 25 2018 |
13255 |
474.28 |
| May 25 2018 |
14250 |
486.69 |
| May 25 2018 |
18490 |
478.42 |
| May 18 2018 |
14370 |
486.69 |
| May 18 2018 |
13234 |
474.28 |
| May 18 2018 |
18550 |
478.42 |
| May 11 2018 |
13091 |
473.03 |
| May 11 2018 |
14409 |
486.69 |
| May 11 2018 |
18825 |
479.86 |
| May 04 2018 |
13291 |
473.03 |
| May 04 2018 |
14654 |
486.69 |
| May 04 2018 |
19006 |
479.86 |
| Apr 27 2018 |
13316 |
473.03 |
| Apr 27 2018 |
18094 |
473.03 |
| Apr 20 2018 |
13453 |
473.03 |
| Apr 20 2018 |
18192 |
473.03 |
| Apr 13 2018 |
13413 |
473.03 |
| Apr 13 2018 |
18124 |
473.03 |
| Apr 06 2018 |
13331 |
473.03 |
| Apr 06 2018 |
18216 |
473.03 |
| Mar 30 2018 |
13430 |
473.03 |
| Mar 30 2018 |
18477 |
473.03 |
