| Jun 07 2026 |
108 |
498.55 |
| Jun 07 2026 |
548 |
486.6 |
| Jun 07 2026 |
612 |
478.44 |
| Jun 02 2026 |
112 |
498.55 |
| Jun 02 2026 |
555 |
486.6 |
| Jun 02 2026 |
615 |
478.44 |
| May 26 2026 |
116 |
498.55 |
| May 26 2026 |
560 |
486.6 |
| May 26 2026 |
631 |
478.44 |
| May 19 2026 |
117 |
498.55 |
| May 19 2026 |
555 |
486.6 |
| May 19 2026 |
619 |
478.44 |
| May 12 2026 |
125 |
498.55 |
| May 12 2026 |
551 |
486.6 |
| May 12 2026 |
621 |
478.44 |
| May 05 2026 |
135 |
498.55 |
| May 05 2026 |
542 |
486.6 |
| May 05 2026 |
616 |
478.44 |
| Apr 28 2026 |
169 |
498.55 |
| Apr 28 2026 |
562 |
486.6 |
| Apr 28 2026 |
661 |
478.44 |
| Apr 21 2026 |
218 |
498.55 |
| Apr 21 2026 |
550 |
486.6 |
| Apr 21 2026 |
675 |
478.44 |
| Apr 14 2026 |
239 |
498.55 |
| Apr 14 2026 |
528 |
486.6 |
| Apr 14 2026 |
672 |
478.44 |
| Apr 07 2026 |
268 |
498.55 |
| Apr 07 2026 |
550 |
486.6 |
| Apr 07 2026 |
691 |
478.44 |
| Mar 31 2026 |
276 |
498.55 |
| Mar 31 2026 |
555 |
486.6 |
| Mar 31 2026 |
700 |
478.44 |
| Mar 24 2026 |
289 |
498.55 |
| Mar 24 2026 |
557 |
486.6 |
| Mar 24 2026 |
701 |
478.44 |
| Mar 17 2026 |
290 |
498.55 |
| Mar 17 2026 |
581 |
491.43 |
| Mar 17 2026 |
709 |
478.44 |
| Mar 10 2026 |
289 |
489.53 |
| Mar 10 2026 |
522 |
477.13 |
| Mar 10 2026 |
644 |
466.94 |
| Mar 03 2026 |
295 |
489.53 |
| Mar 03 2026 |
549 |
482.22 |
| Mar 03 2026 |
655 |
466.94 |
| Feb 24 2026 |
319 |
477.5 |
| Feb 24 2026 |
522 |
479.74 |
| Feb 24 2026 |
636 |
467.55 |
| Feb 17 2026 |
299 |
477.5 |
| Feb 17 2026 |
248 |
464.73 |
| Feb 17 2026 |
668 |
473.24 |
| Feb 10 2026 |
306 |
477.5 |
| Feb 10 2026 |
242 |
464.73 |
| Feb 10 2026 |
678 |
473.24 |
| Feb 03 2026 |
306 |
477.5 |
| Feb 03 2026 |
242 |
464.73 |
| Feb 03 2026 |
679 |
473.24 |
| Jan 27 2026 |
301 |
477.5 |
| Jan 27 2026 |
240 |
464.73 |
| Jan 27 2026 |
684 |
473.24 |
| Jan 20 2026 |
300 |
477.5 |
| Jan 20 2026 |
238 |
464.73 |
| Jan 20 2026 |
687 |
473.24 |
| Jan 13 2026 |
300 |
477.5 |
| Jan 13 2026 |
239 |
464.73 |
| Jan 13 2026 |
688 |
473.24 |
| Jan 06 2026 |
300 |
477.5 |
| Jan 06 2026 |
238 |
464.73 |
| Jan 06 2026 |
687 |
473.24 |
| Dec 30 2025 |
300 |
477.5 |
| Dec 30 2025 |
238 |
464.73 |
| Dec 30 2025 |
687 |
473.24 |
| Dec 23 2025 |
299 |
477.5 |
| Dec 23 2025 |
239 |
464.73 |
| Dec 23 2025 |
686 |
473.24 |
| Dec 16 2025 |
300 |
477.5 |
| Dec 16 2025 |
239 |
464.73 |
| Dec 16 2025 |
687 |
473.24 |
| Dec 09 2025 |
300 |
477.5 |
| Dec 09 2025 |
239 |
464.73 |
| Dec 09 2025 |
687 |
473.24 |
| Dec 02 2025 |
300 |
477.5 |
| Dec 02 2025 |
239 |
464.73 |
| Dec 02 2025 |
687 |
473.24 |
| Nov 25 2025 |
300 |
477.5 |
| Nov 25 2025 |
239 |
464.73 |
| Nov 25 2025 |
687 |
473.24 |
| Nov 18 2025 |
300 |
477.5 |
| Nov 18 2025 |
239 |
464.73 |
| Nov 18 2025 |
687 |
473.24 |
| Nov 11 2025 |
300 |
477.5 |
| Nov 11 2025 |
238 |
464.73 |
| Nov 11 2025 |
687 |
473.24 |
| Nov 04 2025 |
300 |
477.5 |
| Nov 04 2025 |
238 |
464.73 |
| Nov 04 2025 |
687 |
473.24 |
| Oct 28 2025 |
299 |
477.5 |
| Oct 28 2025 |
238 |
464.73 |
| Oct 28 2025 |
689 |
473.24 |
| Oct 21 2025 |
300 |
477.5 |
| Oct 21 2025 |
238 |
464.73 |
| Oct 21 2025 |
690 |
473.24 |
| Oct 14 2025 |
300 |
477.5 |
| Oct 14 2025 |
238 |
464.73 |
| Oct 14 2025 |
689 |
473.24 |
| Oct 07 2025 |
219 |
462.47 |
| Oct 07 2025 |
286 |
464.73 |
| Oct 07 2025 |
300 |
463.6 |
| Sep 30 2025 |
216 |
462.47 |
| Sep 30 2025 |
246 |
450.64 |
| Sep 30 2025 |
576 |
454.58 |
| Sep 23 2025 |
216 |
462.47 |
| Sep 23 2025 |
404 |
446.6 |
| Sep 23 2025 |
556 |
449.77 |
| Sep 16 2025 |
215 |
462.47 |
| Sep 16 2025 |
392 |
441.36 |
| Sep 16 2025 |
515 |
440.91 |
| Sep 09 2025 |
192 |
462.47 |
| Sep 09 2025 |
391 |
441.36 |
| Sep 09 2025 |
513 |
440.91 |
| Sep 02 2025 |
194 |
462.47 |
| Sep 02 2025 |
366 |
437.06 |
| Sep 02 2025 |
491 |
437.06 |
| Aug 26 2025 |
208 |
462.47 |
| Aug 26 2025 |
357 |
433.17 |
| Aug 26 2025 |
488 |
433.17 |
| Aug 19 2025 |
67 |
404.58 |
| Aug 19 2025 |
206 |
462.47 |
| Aug 19 2025 |
351 |
433.17 |
| Aug 19 2025 |
480 |
433.17 |
| Aug 12 2025 |
83 |
404.58 |
| Aug 12 2025 |
205 |
462.47 |
| Aug 12 2025 |
349 |
433.17 |
| Aug 12 2025 |
480 |
433.17 |
| Aug 05 2025 |
86 |
404.58 |
| Aug 05 2025 |
273 |
481.08 |
| Aug 05 2025 |
349 |
433.17 |
| Aug 05 2025 |
475 |
433.17 |
| Jul 29 2025 |
86 |
404.58 |
| Jul 29 2025 |
287 |
481.08 |
| Jul 29 2025 |
332 |
433.17 |
| Jul 29 2025 |
458 |
433.17 |
| Jul 22 2025 |
84 |
404.58 |
| Jul 22 2025 |
294 |
481.08 |
| Jul 22 2025 |
349 |
433.17 |
| Jul 22 2025 |
469 |
433.17 |
| Jul 15 2025 |
84 |
404.58 |
| Jul 15 2025 |
296 |
481.08 |
| Jul 15 2025 |
339 |
433.17 |
| Jul 15 2025 |
465 |
433.17 |
| Jul 08 2025 |
83 |
404.58 |
| Jul 08 2025 |
301 |
481.08 |
| Jul 08 2025 |
339 |
433.17 |
| Jul 08 2025 |
464 |
433.17 |
| Jul 01 2025 |
78 |
404.58 |
| Jul 01 2025 |
299 |
481.08 |
| Jul 01 2025 |
326 |
433.17 |
| Jul 01 2025 |
457 |
433.17 |
| Jun 24 2025 |
88 |
404.58 |
| Jun 24 2025 |
260 |
481.08 |
| Jun 24 2025 |
318 |
433.17 |
| Jun 24 2025 |
451 |
433.17 |
| Jun 17 2025 |
92 |
404.58 |
| Jun 17 2025 |
259 |
481.08 |
| Jun 17 2025 |
329 |
433.17 |
| Jun 17 2025 |
459 |
433.17 |
| Jun 10 2025 |
74 |
404.58 |
| Jun 10 2025 |
279 |
481.08 |
| Jun 10 2025 |
206 |
404.45 |
| Jun 10 2025 |
301 |
404.45 |
| Jun 03 2025 |
74 |
404.58 |
| Jun 03 2025 |
290 |
481.08 |
| Jun 03 2025 |
208 |
404.45 |
| Jun 03 2025 |
309 |
404.45 |
| May 27 2025 |
73 |
404.58 |
| May 27 2025 |
297 |
481.08 |
| May 27 2025 |
211 |
404.45 |
| May 27 2025 |
313 |
404.45 |
| May 20 2025 |
63 |
404.58 |
| May 20 2025 |
322 |
481.08 |
| May 20 2025 |
169 |
392.44 |
| May 20 2025 |
268 |
392.44 |
| May 13 2025 |
60 |
404.58 |
| May 13 2025 |
337 |
481.08 |
| May 13 2025 |
174 |
392.44 |
| May 13 2025 |
269 |
392.44 |
| May 06 2025 |
348 |
481.08 |
| May 06 2025 |
135 |
377.83 |
| May 06 2025 |
186 |
377.83 |
| Apr 29 2025 |
274 |
474.74 |
| Apr 29 2025 |
136 |
377.83 |
| Apr 29 2025 |
195 |
377.83 |
| Apr 22 2025 |
294 |
474.74 |
| Apr 22 2025 |
139 |
377.83 |
| Apr 22 2025 |
210 |
377.83 |
| Apr 15 2025 |
280 |
474.74 |
| Apr 15 2025 |
129 |
373.11 |
| Apr 15 2025 |
191 |
373.11 |
| Apr 08 2025 |
308 |
474.74 |
| Apr 08 2025 |
132 |
373.11 |
| Apr 08 2025 |
207 |
373.11 |
| Apr 01 2025 |
319 |
474.74 |
| Apr 01 2025 |
132 |
373.11 |
| Apr 01 2025 |
205 |
373.11 |
| Mar 25 2025 |
312 |
474.74 |
| Mar 25 2025 |
131 |
373.11 |
| Mar 25 2025 |
204 |
373.11 |
| Mar 18 2025 |
307 |
474.74 |
| Mar 18 2025 |
128 |
373.11 |
| Mar 18 2025 |
201 |
373.11 |
| Mar 11 2025 |
282 |
480.87 |
| Mar 11 2025 |
127 |
373.11 |
| Mar 11 2025 |
202 |
373.11 |
| Mar 04 2025 |
332 |
482.9 |
| Mar 04 2025 |
126 |
373.11 |
| Mar 04 2025 |
207 |
373.11 |
| Feb 25 2025 |
290 |
472.63 |
| Feb 25 2025 |
123 |
373.11 |
| Feb 25 2025 |
199 |
373.11 |
| Feb 18 2025 |
296 |
472.63 |
| Feb 18 2025 |
120 |
373.11 |
| Feb 18 2025 |
209 |
373.11 |
| Feb 11 2025 |
299 |
472.63 |
| Feb 11 2025 |
123 |
373.11 |
| Feb 11 2025 |
207 |
373.11 |
| Feb 04 2025 |
299 |
472.63 |
| Feb 04 2025 |
124 |
373.11 |
| Feb 04 2025 |
207 |
373.11 |
| Jan 29 2025 |
300 |
472.63 |
| Jan 29 2025 |
125 |
373.11 |
| Jan 29 2025 |
207 |
373.11 |
| Jan 22 2025 |
301 |
472.63 |
| Jan 22 2025 |
125 |
373.11 |
| Jan 22 2025 |
207 |
373.11 |
| Jan 15 2025 |
301 |
472.63 |
| Jan 15 2025 |
126 |
373.11 |
| Jan 15 2025 |
208 |
373.11 |
| Jan 08 2025 |
301 |
472.63 |
| Jan 08 2025 |
126 |
373.11 |
| Jan 08 2025 |
208 |
373.11 |
| Jan 01 2025 |
301 |
472.63 |
| Jan 01 2025 |
126 |
373.11 |
| Jan 01 2025 |
208 |
373.11 |
| Dec 25 2024 |
301 |
472.63 |
| Dec 25 2024 |
126 |
373.11 |
| Dec 25 2024 |
208 |
373.11 |
| Dec 18 2024 |
296 |
472.63 |
| Dec 18 2024 |
126 |
373.11 |
| Dec 18 2024 |
208 |
373.11 |
| Dec 11 2024 |
296 |
472.63 |
| Dec 11 2024 |
125 |
373.11 |
| Dec 11 2024 |
207 |
373.11 |
| Dec 04 2024 |
296 |
472.63 |
| Dec 04 2024 |
125 |
373.11 |
| Dec 04 2024 |
207 |
373.11 |
| Nov 27 2024 |
296 |
472.63 |
| Nov 27 2024 |
125 |
373.11 |
| Nov 27 2024 |
207 |
373.11 |
| Nov 20 2024 |
296 |
472.63 |
| Nov 20 2024 |
125 |
373.11 |
| Nov 20 2024 |
207 |
373.11 |
| Nov 13 2024 |
295 |
472.63 |
| Nov 13 2024 |
125 |
373.11 |
| Nov 13 2024 |
207 |
373.11 |
| Nov 06 2024 |
298 |
472.63 |
| Nov 06 2024 |
125 |
373.11 |
| Nov 06 2024 |
207 |
373.11 |
| Oct 30 2024 |
297 |
472.63 |
| Oct 30 2024 |
125 |
373.11 |
| Oct 30 2024 |
207 |
373.11 |
| Oct 23 2024 |
297 |
472.63 |
| Oct 23 2024 |
125 |
373.11 |
| Oct 23 2024 |
216 |
373.11 |
| Oct 16 2024 |
297 |
472.63 |
| Oct 16 2024 |
125 |
373.11 |
| Oct 16 2024 |
216 |
373.11 |
| Oct 09 2024 |
299 |
472.63 |
| Oct 09 2024 |
124 |
373.11 |
| Oct 09 2024 |
214 |
373.11 |
| Oct 02 2024 |
297 |
472.63 |
| Oct 02 2024 |
124 |
373.11 |
| Oct 02 2024 |
214 |
373.11 |
| Sep 25 2024 |
301 |
472.63 |
| Sep 25 2024 |
122 |
373.11 |
| Sep 25 2024 |
221 |
373.11 |
| Sep 18 2024 |
302 |
472.63 |
| Sep 18 2024 |
122 |
373.11 |
| Sep 18 2024 |
218 |
373.11 |
| Sep 11 2024 |
302 |
472.63 |
| Sep 11 2024 |
116 |
373.11 |
| Sep 11 2024 |
215 |
373.11 |
| Sep 04 2024 |
298 |
472.63 |
| Sep 04 2024 |
111 |
373.11 |
| Sep 04 2024 |
211 |
373.11 |
| Aug 28 2024 |
300 |
472.63 |
| Aug 28 2024 |
183 |
397.45 |
| Aug 28 2024 |
340 |
394.17 |
| Aug 21 2024 |
296 |
472.63 |
| Aug 21 2024 |
188 |
397.45 |
| Aug 21 2024 |
339 |
394.17 |
| Aug 14 2024 |
317 |
478.82 |
| Aug 14 2024 |
435 |
527.08 |
| Aug 14 2024 |
683 |
461 |
| Aug 07 2024 |
316 |
478.82 |
| Aug 07 2024 |
721 |
527.08 |
| Aug 07 2024 |
670 |
461 |
| Jul 31 2024 |
317 |
478.82 |
| Jul 31 2024 |
754 |
527.08 |
| Jul 31 2024 |
676 |
461 |
| Jul 24 2024 |
312 |
478.82 |
| Jul 24 2024 |
753 |
527.08 |
| Jul 24 2024 |
692 |
461 |
| Jul 17 2024 |
313 |
478.82 |
| Jul 17 2024 |
750 |
527.08 |
| Jul 17 2024 |
703 |
461 |
| Jul 10 2024 |
317 |
478.82 |
| Jul 10 2024 |
242 |
470.27 |
| Jul 10 2024 |
622 |
446.31 |
| Jul 03 2024 |
315 |
478.82 |
| Jul 03 2024 |
251 |
470.27 |
| Jul 03 2024 |
624 |
446.31 |
| Jun 26 2024 |
314 |
478.82 |
| Jun 26 2024 |
266 |
470.27 |
| Jun 26 2024 |
618 |
446.31 |
| Jun 19 2024 |
335 |
492.54 |
| Jun 19 2024 |
264 |
470.27 |
| Jun 19 2024 |
654 |
451.29 |
| Jun 12 2024 |
330 |
492.54 |
| Jun 12 2024 |
273 |
470.27 |
| Jun 12 2024 |
653 |
451.29 |
| Jun 05 2024 |
330 |
492.54 |
| Jun 05 2024 |
497 |
466.65 |
| Jun 05 2024 |
644 |
445.78 |
| May 29 2024 |
327 |
492.54 |
| May 29 2024 |
563 |
481.54 |
| May 29 2024 |
643 |
445.78 |
| May 22 2024 |
311 |
492.54 |
| May 22 2024 |
478 |
460.83 |
| May 22 2024 |
543 |
429.5 |
| May 15 2024 |
321 |
492.54 |
| May 15 2024 |
370 |
438.77 |
| May 15 2024 |
612 |
445.78 |
| May 08 2024 |
317 |
492.54 |
| May 08 2024 |
239 |
411.64 |
| May 08 2024 |
599 |
445.78 |
| May 01 2024 |
392 |
491.61 |
| May 01 2024 |
251 |
411.64 |
| May 01 2024 |
601 |
442.65 |
| Apr 24 2024 |
451 |
460.78 |
| Apr 24 2024 |
198 |
375.12 |
| Apr 24 2024 |
853 |
442.65 |
| Apr 17 2024 |
510 |
460.78 |
| Apr 17 2024 |
188 |
375.12 |
| Apr 17 2024 |
920 |
442.65 |
| Apr 10 2024 |
498 |
460.78 |
| Apr 10 2024 |
182 |
375.12 |
| Apr 10 2024 |
914 |
442.65 |
| Apr 03 2024 |
521 |
460.78 |
| Apr 03 2024 |
185 |
375.12 |
| Apr 03 2024 |
920 |
442.65 |
| Mar 27 2024 |
526 |
460.78 |
| Mar 27 2024 |
185 |
375.12 |
| Mar 27 2024 |
921 |
442.65 |
| Mar 21 2024 |
535 |
460.78 |
| Mar 21 2024 |
186 |
375.12 |
| Mar 21 2024 |
646 |
411.21 |
| Mar 14 2024 |
583 |
477.23 |
| Mar 14 2024 |
192 |
375.12 |
| Mar 14 2024 |
339 |
375.12 |
| Mar 07 2024 |
586 |
477.23 |
| Mar 07 2024 |
193 |
375.12 |
| Mar 07 2024 |
339 |
375.12 |
| Feb 29 2024 |
603 |
477.23 |
| Feb 29 2024 |
193 |
375.12 |
| Feb 29 2024 |
333 |
375.12 |
| Feb 22 2024 |
596 |
477.23 |
| Feb 22 2024 |
190 |
375.12 |
| Feb 22 2024 |
333 |
375.12 |
| Feb 15 2024 |
591 |
477.23 |
| Feb 15 2024 |
193 |
375.12 |
| Feb 15 2024 |
332 |
375.12 |
| Feb 08 2024 |
525 |
477.23 |
| Feb 08 2024 |
191 |
375.12 |
| Feb 08 2024 |
305 |
375.12 |
| Feb 01 2024 |
525 |
477.23 |
| Feb 01 2024 |
188 |
375.12 |
| Feb 01 2024 |
302 |
375.12 |
| Jan 25 2024 |
524 |
477.23 |
| Jan 25 2024 |
190 |
375.12 |
| Jan 25 2024 |
303 |
375.12 |
| Jan 18 2024 |
524 |
477.23 |
| Jan 18 2024 |
191 |
375.12 |
| Jan 18 2024 |
303 |
375.12 |
| Jan 11 2024 |
524 |
477.23 |
| Jan 11 2024 |
191 |
375.12 |
| Jan 11 2024 |
303 |
375.12 |
| Jan 04 2024 |
524 |
477.23 |
| Jan 04 2024 |
191 |
375.12 |
| Jan 04 2024 |
303 |
375.12 |
| Dec 28 2023 |
524 |
477.23 |
| Dec 28 2023 |
191 |
375.12 |
| Dec 28 2023 |
303 |
375.12 |
| Dec 21 2023 |
524 |
477.23 |
| Dec 21 2023 |
191 |
375.12 |
| Dec 21 2023 |
303 |
375.12 |
| Dec 14 2023 |
524 |
477.23 |
| Dec 14 2023 |
190 |
375.12 |
| Dec 14 2023 |
302 |
375.12 |
| Dec 07 2023 |
524 |
477.23 |
| Dec 07 2023 |
190 |
375.12 |
| Dec 07 2023 |
302 |
375.12 |
| Nov 30 2023 |
522 |
477.23 |
| Nov 30 2023 |
190 |
375.12 |
| Nov 30 2023 |
303 |
375.12 |
| Nov 23 2023 |
522 |
477.23 |
| Nov 23 2023 |
190 |
375.12 |
| Nov 23 2023 |
300 |
375.12 |
| Nov 16 2023 |
522 |
477.23 |
| Nov 16 2023 |
190 |
375.12 |
| Nov 16 2023 |
300 |
375.12 |
| Nov 09 2023 |
522 |
477.23 |
| Nov 09 2023 |
189 |
375.12 |
| Nov 09 2023 |
300 |
375.12 |
| Nov 02 2023 |
522 |
477.23 |
| Nov 02 2023 |
189 |
375.12 |
| Nov 02 2023 |
300 |
375.12 |
| Oct 26 2023 |
520 |
477.23 |
| Oct 26 2023 |
189 |
375.12 |
| Oct 26 2023 |
302 |
375.12 |
| Oct 19 2023 |
521 |
477.23 |
| Oct 19 2023 |
189 |
375.12 |
| Oct 19 2023 |
293 |
375.12 |
| Oct 12 2023 |
519 |
477.23 |
| Oct 12 2023 |
189 |
375.12 |
| Oct 12 2023 |
293 |
375.12 |
| Oct 05 2023 |
519 |
477.23 |
| Oct 05 2023 |
189 |
375.12 |
| Oct 05 2023 |
292 |
375.12 |
| Sep 28 2023 |
521 |
477.23 |
| Sep 28 2023 |
189 |
375.12 |
| Sep 28 2023 |
292 |
375.12 |
| Sep 21 2023 |
520 |
477.23 |
| Sep 21 2023 |
190 |
375.12 |
| Sep 21 2023 |
292 |
375.12 |
| Sep 14 2023 |
521 |
477.23 |
| Sep 14 2023 |
189 |
375.12 |
| Sep 14 2023 |
292 |
375.12 |
| Sep 07 2023 |
521 |
477.23 |
| Sep 07 2023 |
188 |
375.12 |
| Sep 07 2023 |
292 |
375.12 |
| Aug 31 2023 |
516 |
477.23 |
| Aug 31 2023 |
192 |
375.12 |
| Aug 31 2023 |
287 |
375.12 |
| Aug 24 2023 |
517 |
477.23 |
| Aug 24 2023 |
365 |
405.41 |
| Aug 24 2023 |
401 |
391.71 |
| Aug 17 2023 |
519 |
477.23 |
| Aug 17 2023 |
370 |
405.41 |
| Aug 17 2023 |
405 |
391.71 |
| Aug 10 2023 |
522 |
477.23 |
| Aug 10 2023 |
349 |
401.59 |
| Aug 10 2023 |
398 |
391.71 |
| Aug 03 2023 |
523 |
477.23 |
| Aug 03 2023 |
352 |
401.59 |
| Aug 03 2023 |
396 |
391.71 |
| Jul 27 2023 |
529 |
477.23 |
| Jul 27 2023 |
348 |
401.59 |
| Jul 27 2023 |
390 |
391.71 |
| Jul 20 2023 |
541 |
477.23 |
| Jul 20 2023 |
352 |
401.59 |
| Jul 20 2023 |
391 |
391.71 |
| Jul 13 2023 |
539 |
477.23 |
| Jul 13 2023 |
362 |
401.59 |
| Jul 13 2023 |
397 |
391.71 |
| Jul 06 2023 |
539 |
477.23 |
| Jul 06 2023 |
368 |
401.59 |
| Jul 06 2023 |
406 |
391.71 |
| Jun 29 2023 |
540 |
477.23 |
| Jun 29 2023 |
370 |
401.59 |
| Jun 29 2023 |
407 |
391.71 |
| Jun 22 2023 |
538 |
477.23 |
| Jun 22 2023 |
373 |
401.59 |
| Jun 22 2023 |
415 |
391.71 |
| Jun 15 2023 |
542 |
477.23 |
| Jun 15 2023 |
381 |
401.59 |
| Jun 15 2023 |
421 |
391.71 |
| Jun 08 2023 |
547 |
477.23 |
| Jun 08 2023 |
392 |
401.59 |
| Jun 08 2023 |
426 |
391.71 |
| Jun 01 2023 |
549 |
477.23 |
| Jun 01 2023 |
386 |
401.59 |
| Jun 01 2023 |
429 |
391.71 |
| May 25 2023 |
543 |
477.23 |
| May 25 2023 |
387 |
401.59 |
| May 25 2023 |
428 |
391.71 |
| May 18 2023 |
543 |
477.23 |
| May 18 2023 |
410 |
408.28 |
| May 18 2023 |
525 |
405.93 |
| May 11 2023 |
538 |
477.23 |
| May 11 2023 |
398 |
408.28 |
| May 11 2023 |
515 |
405.93 |
| May 04 2023 |
509 |
477.23 |
| May 04 2023 |
557 |
435.92 |
| May 04 2023 |
823 |
445.06 |
| Apr 27 2023 |
506 |
477.23 |
| Apr 27 2023 |
557 |
435.92 |
| Apr 27 2023 |
821 |
445.06 |
| Apr 20 2023 |
497 |
477.23 |
| Apr 20 2023 |
557 |
435.92 |
| Apr 20 2023 |
817 |
445.06 |
| Apr 13 2023 |
481 |
477.23 |
| Apr 13 2023 |
550 |
435.92 |
| Apr 13 2023 |
812 |
445.06 |
| Apr 06 2023 |
478 |
477.23 |
| Apr 06 2023 |
548 |
435.92 |
| Apr 06 2023 |
817 |
445.06 |
| Mar 30 2023 |
474 |
477.23 |
| Mar 30 2023 |
549 |
435.92 |
| Mar 30 2023 |
813 |
445.06 |
| Mar 23 2023 |
472 |
477.23 |
| Mar 23 2023 |
555 |
437.67 |
| Mar 23 2023 |
878 |
454.92 |
| Mar 16 2023 |
470 |
477.23 |
| Mar 16 2023 |
575 |
441.87 |
| Mar 16 2023 |
948 |
463.74 |
| Mar 09 2023 |
575 |
522.92 |
| Mar 09 2023 |
575 |
441.87 |
| Mar 09 2023 |
1063 |
481.34 |
| Mar 02 2023 |
572 |
522.92 |
| Mar 02 2023 |
572 |
441.87 |
| Mar 02 2023 |
1057 |
481.34 |
| Feb 23 2023 |
573 |
522.92 |
| Feb 23 2023 |
572 |
441.87 |
| Feb 23 2023 |
1055 |
481.34 |
| Feb 16 2023 |
603 |
538.24 |
| Feb 16 2023 |
567 |
441.87 |
| Feb 16 2023 |
1046 |
481.45 |
| Feb 09 2023 |
601 |
538.24 |
| Feb 09 2023 |
565 |
441.87 |
| Feb 09 2023 |
1043 |
481.45 |
| Feb 02 2023 |
603 |
538.24 |
| Feb 02 2023 |
564 |
441.87 |
| Feb 02 2023 |
1041 |
481.45 |
| Jan 26 2023 |
606 |
538.24 |
| Jan 26 2023 |
562 |
441.87 |
| Jan 26 2023 |
1043 |
481.45 |
| Jan 19 2023 |
606 |
538.24 |
| Jan 19 2023 |
560 |
441.87 |
| Jan 19 2023 |
1042 |
481.45 |
| Jan 12 2023 |
606 |
538.24 |
| Jan 12 2023 |
560 |
441.87 |
| Jan 12 2023 |
1042 |
481.45 |
| Jan 05 2023 |
606 |
538.24 |
| Jan 05 2023 |
560 |
441.87 |
| Jan 05 2023 |
1042 |
481.45 |
| Dec 29 2022 |
606 |
538.24 |
| Dec 29 2022 |
560 |
441.87 |
| Dec 29 2022 |
1042 |
481.45 |
| Dec 22 2022 |
606 |
538.24 |
| Dec 22 2022 |
560 |
441.87 |
| Dec 22 2022 |
1042 |
481.45 |
| Dec 15 2022 |
600 |
538.24 |
| Dec 15 2022 |
560 |
441.87 |
| Dec 15 2022 |
1040 |
481.45 |
| Dec 08 2022 |
600 |
538.24 |
| Dec 08 2022 |
560 |
441.87 |
| Dec 08 2022 |
1039 |
481.45 |
| Dec 01 2022 |
600 |
538.24 |
| Dec 01 2022 |
560 |
441.87 |
| Dec 01 2022 |
1039 |
481.45 |
| Nov 24 2022 |
600 |
538.24 |
| Nov 24 2022 |
560 |
441.87 |
| Nov 24 2022 |
1039 |
481.45 |
| Nov 17 2022 |
597 |
538.24 |
| Nov 17 2022 |
559 |
441.87 |
| Nov 17 2022 |
1037 |
481.45 |
| Nov 10 2022 |
597 |
538.24 |
| Nov 10 2022 |
559 |
441.87 |
| Nov 10 2022 |
1037 |
481.45 |
| Nov 03 2022 |
597 |
538.24 |
| Nov 03 2022 |
556 |
441.87 |
| Nov 03 2022 |
1036 |
481.45 |
| Oct 27 2022 |
597 |
538.24 |
| Oct 27 2022 |
555 |
441.87 |
| Oct 27 2022 |
963 |
469.99 |
| Oct 20 2022 |
597 |
538.24 |
| Oct 20 2022 |
555 |
441.87 |
| Oct 20 2022 |
963 |
469.99 |
| Oct 13 2022 |
599 |
538.24 |
| Oct 13 2022 |
555 |
441.87 |
| Oct 13 2022 |
962 |
469.99 |
| Oct 06 2022 |
599 |
538.24 |
| Oct 06 2022 |
555 |
441.87 |
| Oct 06 2022 |
962 |
469.99 |
| Sep 29 2022 |
599 |
538.24 |
| Sep 29 2022 |
555 |
441.87 |
| Sep 29 2022 |
962 |
469.99 |
| Sep 22 2022 |
623 |
548.61 |
| Sep 22 2022 |
555 |
441.87 |
| Sep 22 2022 |
851 |
456.14 |
| Sep 15 2022 |
622 |
548.61 |
| Sep 15 2022 |
555 |
441.87 |
| Sep 15 2022 |
851 |
456.14 |
| Sep 08 2022 |
622 |
548.61 |
| Sep 08 2022 |
550 |
441.87 |
| Sep 08 2022 |
847 |
456.14 |
| Sep 01 2022 |
616 |
548.61 |
| Sep 01 2022 |
545 |
441.87 |
| Sep 01 2022 |
802 |
451.51 |
| Aug 25 2022 |
939 |
580.29 |
| Aug 25 2022 |
539 |
441.87 |
| Aug 25 2022 |
724 |
441.87 |
| Aug 18 2022 |
942 |
580.29 |
| Aug 18 2022 |
539 |
441.87 |
| Aug 18 2022 |
721 |
441.87 |
| Aug 11 2022 |
943 |
580.29 |
| Aug 11 2022 |
538 |
441.87 |
| Aug 11 2022 |
719 |
441.87 |
| Aug 04 2022 |
945 |
580.29 |
| Aug 04 2022 |
535 |
441.87 |
| Aug 04 2022 |
718 |
441.87 |
| Jul 28 2022 |
937 |
580.29 |
| Jul 28 2022 |
525 |
441.87 |
| Jul 28 2022 |
713 |
441.87 |
| Jul 21 2022 |
928 |
580.29 |
| Jul 21 2022 |
508 |
441.87 |
| Jul 21 2022 |
702 |
441.87 |
| Jul 14 2022 |
922 |
580.29 |
| Jul 14 2022 |
505 |
441.87 |
| Jul 14 2022 |
702 |
441.87 |
| Jul 07 2022 |
1037 |
600 |
| Jul 07 2022 |
497 |
441.87 |
| Jul 07 2022 |
695 |
441.87 |
| Jun 30 2022 |
1039 |
600 |
| Jun 30 2022 |
494 |
441.87 |
| Jun 30 2022 |
693 |
441.87 |
| Jun 23 2022 |
1042 |
600 |
| Jun 23 2022 |
490 |
441.87 |
| Jun 23 2022 |
691 |
441.87 |
| Jun 16 2022 |
1030 |
600 |
| Jun 16 2022 |
461 |
441.87 |
| Jun 16 2022 |
669 |
441.87 |
| Jun 09 2022 |
1012 |
600 |
| Jun 09 2022 |
459 |
441.87 |
| Jun 09 2022 |
657 |
441.87 |
| Jun 02 2022 |
989 |
600 |
| Jun 02 2022 |
449 |
441.87 |
| Jun 02 2022 |
639 |
441.87 |
| May 26 2022 |
986 |
600 |
| May 26 2022 |
444 |
441.87 |
| May 26 2022 |
637 |
441.87 |
| May 19 2022 |
401 |
436.79 |
| May 19 2022 |
588 |
436.79 |
| May 12 2022 |
398 |
436.79 |
| May 12 2022 |
584 |
436.79 |
| May 05 2022 |
384 |
436.79 |
| May 05 2022 |
574 |
436.79 |
| Apr 28 2022 |
370 |
436.79 |
| Apr 28 2022 |
540 |
436.79 |
| Apr 21 2022 |
357 |
436.79 |
| Apr 21 2022 |
522 |
436.79 |
| Apr 14 2022 |
350 |
436.79 |
| Apr 14 2022 |
508 |
436.79 |
| Apr 07 2022 |
349 |
436.79 |
| Apr 07 2022 |
501 |
436.79 |
| Mar 31 2022 |
348 |
436.79 |
| Mar 31 2022 |
499 |
436.79 |
| Mar 24 2022 |
334 |
436.79 |
| Mar 24 2022 |
480 |
436.79 |
| Mar 17 2022 |
333 |
436.79 |
| Mar 17 2022 |
477 |
436.79 |
| Mar 10 2022 |
330 |
436.79 |
| Mar 10 2022 |
460 |
436.79 |
| Mar 03 2022 |
341 |
436.79 |
| Mar 03 2022 |
480 |
436.79 |
| Feb 24 2022 |
334 |
436.79 |
| Feb 24 2022 |
456 |
436.79 |
| Feb 17 2022 |
331 |
436.79 |
| Feb 17 2022 |
451 |
436.79 |
| Feb 10 2022 |
333 |
436.79 |
| Feb 10 2022 |
469 |
436.79 |
| Feb 03 2022 |
335 |
436.79 |
| Feb 03 2022 |
467 |
436.79 |
| Jan 27 2022 |
335 |
436.79 |
| Jan 27 2022 |
469 |
436.79 |
| Jan 20 2022 |
335 |
436.79 |
| Jan 20 2022 |
469 |
436.79 |
| Jan 13 2022 |
339 |
436.79 |
| Jan 13 2022 |
471 |
436.79 |
| Jan 06 2022 |
339 |
436.79 |
| Jan 06 2022 |
471 |
436.79 |
| Dec 30 2021 |
339 |
436.79 |
| Dec 30 2021 |
473 |
436.79 |
| Dec 23 2021 |
339 |
436.79 |
| Dec 23 2021 |
473 |
436.79 |
| Dec 16 2021 |
339 |
436.79 |
| Dec 16 2021 |
473 |
436.79 |
| Dec 09 2021 |
339 |
436.79 |
| Dec 09 2021 |
473 |
436.79 |
| Dec 02 2021 |
339 |
436.79 |
| Dec 02 2021 |
473 |
436.79 |
| Nov 25 2021 |
339 |
436.79 |
| Nov 25 2021 |
473 |
436.79 |
| Nov 18 2021 |
339 |
436.79 |
| Nov 18 2021 |
473 |
436.79 |
| Nov 11 2021 |
339 |
436.79 |
| Nov 11 2021 |
473 |
436.79 |
| Nov 04 2021 |
339 |
436.79 |
| Nov 04 2021 |
474 |
436.79 |
| Oct 28 2021 |
339 |
436.79 |
| Oct 28 2021 |
474 |
436.79 |
| Oct 21 2021 |
339 |
436.79 |
| Oct 21 2021 |
474 |
436.79 |
| Oct 14 2021 |
339 |
436.79 |
| Oct 14 2021 |
476 |
436.79 |
| Oct 07 2021 |
339 |
436.79 |
| Oct 07 2021 |
476 |
436.79 |
| Sep 30 2021 |
336 |
436.79 |
| Sep 30 2021 |
471 |
436.79 |
| Sep 23 2021 |
326 |
436.79 |
| Sep 23 2021 |
460 |
436.79 |
| Sep 16 2021 |
323 |
436.79 |
| Sep 16 2021 |
457 |
436.79 |
| Sep 09 2021 |
328 |
436.79 |
| Sep 09 2021 |
460 |
436.79 |
| Sep 02 2021 |
321 |
436.79 |
| Sep 02 2021 |
455 |
436.79 |
| Aug 26 2021 |
322 |
436.79 |
| Aug 26 2021 |
469 |
436.79 |
| Aug 19 2021 |
182 |
437.04 |
| Aug 19 2021 |
187 |
437.04 |
| Aug 12 2021 |
177 |
437.04 |
| Aug 12 2021 |
187 |
437.04 |
| Aug 05 2021 |
175 |
437.04 |
| Aug 05 2021 |
187 |
437.04 |
| Jul 29 2021 |
174 |
437.04 |
| Jul 29 2021 |
185 |
437.04 |
| Jul 22 2021 |
170 |
437.04 |
| Jul 22 2021 |
176 |
437.04 |
| Jul 15 2021 |
168 |
437.04 |
| Jul 15 2021 |
168 |
437.04 |
| Jul 08 2021 |
163 |
437.04 |
| Jul 08 2021 |
159 |
437.04 |
| Jul 01 2021 |
148 |
437.04 |
| Jul 01 2021 |
156 |
437.04 |
| Jun 24 2021 |
141 |
437.04 |
| Jun 24 2021 |
155 |
437.04 |
| Jun 17 2021 |
129 |
437.04 |
| Jun 17 2021 |
143 |
437.04 |
| Jun 10 2021 |
136 |
437.04 |
| Jun 10 2021 |
150 |
437.04 |
| Jun 03 2021 |
145 |
437.04 |
| May 27 2021 |
147 |
437.04 |
| May 27 2021 |
160 |
437.04 |
| Aug 16 2019 |
18670 |
577.07 |
| Aug 16 2019 |
26840 |
577.07 |
| Aug 09 2019 |
18747 |
577.07 |
| Aug 09 2019 |
26958 |
577.07 |
| Aug 02 2019 |
18933 |
577.07 |
| Aug 02 2019 |
27169 |
577.07 |
| Jul 26 2019 |
18899 |
577.07 |
| Jul 26 2019 |
27300 |
577.07 |
| Jul 19 2019 |
19200 |
577.07 |
| Jul 19 2019 |
27524 |
577.07 |
| Jul 12 2019 |
19113 |
577.07 |
| Jul 12 2019 |
27562 |
577.07 |
| Jul 05 2019 |
19354 |
577.07 |
| Jul 05 2019 |
28053 |
577.07 |
| Jun 28 2019 |
19471 |
577.07 |
| Jun 28 2019 |
28280 |
577.07 |
| Jun 21 2019 |
19424 |
577.07 |
| Jun 21 2019 |
28073 |
577.07 |
| Jun 14 2019 |
19347 |
577.07 |
| Jun 14 2019 |
28163 |
577.07 |
| Jun 07 2019 |
19499 |
577.07 |
| Jun 07 2019 |
28433 |
577.07 |
| May 31 2019 |
19478 |
577.07 |
| May 31 2019 |
28336 |
577.07 |
| Mar 22 2019 |
15741 |
511.63 |
| Mar 22 2019 |
21189 |
511.63 |
| Mar 15 2019 |
15659 |
511.63 |
| Mar 15 2019 |
21127 |
511.63 |
| Mar 08 2019 |
15564 |
511.63 |
| Mar 08 2019 |
20855 |
511.63 |
| Mar 01 2019 |
15584 |
511.63 |
| Mar 01 2019 |
20942 |
511.63 |
| Feb 22 2019 |
15605 |
511.63 |
| Feb 22 2019 |
21024 |
511.63 |
| Feb 15 2019 |
15526 |
511.63 |
| Feb 15 2019 |
20796 |
511.63 |
| Feb 08 2019 |
15327 |
511.63 |
| Feb 08 2019 |
20575 |
511.63 |
| Feb 01 2019 |
15361 |
511.63 |
| Feb 01 2019 |
20584 |
511.63 |
| Jan 25 2019 |
15349 |
511.63 |
| Jan 25 2019 |
20605 |
511.63 |
| Jan 18 2019 |
15367 |
511.63 |
| Jan 18 2019 |
20630 |
511.63 |
| Jan 11 2019 |
15343 |
511.63 |
| Jan 11 2019 |
20605 |
511.63 |
| Jan 04 2019 |
15359 |
511.63 |
| Jan 04 2019 |
20616 |
511.63 |
| Dec 28 2018 |
15359 |
511.63 |
| Dec 28 2018 |
20616 |
511.63 |
| Dec 21 2018 |
15359 |
511.63 |
| Dec 21 2018 |
20616 |
511.63 |
| Dec 14 2018 |
15359 |
511.63 |
| Dec 14 2018 |
20616 |
511.63 |
| Dec 07 2018 |
15348 |
511.63 |
| Dec 07 2018 |
20608 |
511.63 |
| Nov 30 2018 |
15348 |
511.63 |
| Nov 30 2018 |
20608 |
511.63 |
| Nov 23 2018 |
15348 |
511.63 |
| Nov 23 2018 |
20608 |
511.63 |
| Nov 16 2018 |
15348 |
511.63 |
| Nov 16 2018 |
20608 |
511.63 |
| Nov 09 2018 |
15348 |
511.63 |
| Nov 09 2018 |
20609 |
511.63 |
| Nov 02 2018 |
15348 |
511.63 |
| Nov 02 2018 |
20573 |
511.63 |
| Oct 26 2018 |
15348 |
511.63 |
| Oct 26 2018 |
20567 |
511.63 |
| Oct 19 2018 |
15348 |
511.63 |
| Oct 19 2018 |
20591 |
511.63 |
| Oct 12 2018 |
15326 |
511.63 |
| Oct 12 2018 |
20534 |
511.63 |
| Oct 05 2018 |
15285 |
511.63 |
| Oct 05 2018 |
20663 |
511.63 |
| Sep 28 2018 |
15297 |
511.63 |
| Sep 28 2018 |
20175 |
511.63 |
| Sep 21 2018 |
15257 |
511.63 |
| Sep 21 2018 |
20148 |
511.63 |
| Sep 14 2018 |
15331 |
511.63 |
| Sep 14 2018 |
20214 |
511.63 |
| Sep 07 2018 |
15468 |
511.63 |
| Sep 07 2018 |
20591 |
511.63 |
| Aug 31 2018 |
15573 |
511.63 |
| Aug 31 2018 |
20662 |
511.63 |
| Aug 24 2018 |
15432 |
511.63 |
| Aug 24 2018 |
20646 |
511.63 |
| Aug 17 2018 |
15702 |
511.63 |
| Aug 17 2018 |
20885 |
511.63 |
| Aug 10 2018 |
15683 |
511.63 |
| Aug 10 2018 |
20988 |
511.63 |
| Aug 03 2018 |
15837 |
511.63 |
| Aug 03 2018 |
21190 |
511.63 |
| Jul 27 2018 |
15870 |
511.63 |
| Jul 27 2018 |
21263 |
511.63 |
| Jul 20 2018 |
16074 |
511.63 |
| Jul 20 2018 |
21531 |
511.63 |
| Jul 13 2018 |
15850 |
511.63 |
| Jul 13 2018 |
21330 |
511.63 |
| Jul 06 2018 |
15859 |
511.63 |
| Jul 06 2018 |
21129 |
511.63 |
| Jun 29 2018 |
15836 |
511.63 |
| Jun 29 2018 |
21100 |
511.63 |
| Jun 22 2018 |
16150 |
511.63 |
| Jun 22 2018 |
21439 |
511.63 |
| Jun 15 2018 |
16059 |
511.63 |
| Jun 15 2018 |
21486 |
511.63 |
| Jun 08 2018 |
16239 |
511.63 |
| Jun 08 2018 |
21689 |
511.63 |
| Jun 01 2018 |
16377 |
511.63 |
| Jun 01 2018 |
22067 |
511.63 |
| May 25 2018 |
16424 |
511.63 |
| May 25 2018 |
22232 |
511.63 |
| May 18 2018 |
16442 |
511.63 |
| May 18 2018 |
22317 |
511.63 |
| May 11 2018 |
16395 |
511.63 |
| May 11 2018 |
22445 |
511.63 |
| May 04 2018 |
16590 |
511.63 |
| May 04 2018 |
22670 |
511.63 |
| Apr 27 2018 |
16640 |
511.63 |
| Apr 27 2018 |
22574 |
511.63 |
| Apr 20 2018 |
16796 |
511.63 |
| Apr 20 2018 |
22711 |
511.63 |
| Apr 13 2018 |
16763 |
511.63 |
| Apr 13 2018 |
22595 |
511.63 |
| Apr 06 2018 |
16640 |
511.63 |
| Apr 06 2018 |
22710 |
511.63 |
| Mar 30 2018 |
16758 |
511.63 |
| Mar 30 2018 |
23045 |
511.63 |
