| Jun 06 2026 |
4431 |
471.54 |
| Jun 06 2026 |
2251 |
321.28 |
| Jun 06 2026 |
2563 |
321.28 |
| Jun 02 2026 |
4371 |
471.54 |
| Jun 02 2026 |
2235 |
321.28 |
| Jun 02 2026 |
2536 |
321.28 |
| May 26 2026 |
4418 |
471.54 |
| May 26 2026 |
2269 |
321.28 |
| May 26 2026 |
2576 |
321.28 |
| May 19 2026 |
4829 |
471.54 |
| May 19 2026 |
2240 |
321.28 |
| May 19 2026 |
2546 |
321.28 |
| May 12 2026 |
5045 |
471.54 |
| May 12 2026 |
2251 |
321.28 |
| May 12 2026 |
2570 |
321.28 |
| May 05 2026 |
5162 |
471.54 |
| May 05 2026 |
2222 |
321.28 |
| May 05 2026 |
2552 |
321.28 |
| Apr 28 2026 |
5197 |
471.54 |
| Apr 28 2026 |
2258 |
321.28 |
| Apr 28 2026 |
2637 |
321.28 |
| Apr 21 2026 |
5283 |
471.54 |
| Apr 21 2026 |
2243 |
321.28 |
| Apr 21 2026 |
2696 |
321.28 |
| Apr 14 2026 |
5424 |
471.54 |
| Apr 14 2026 |
2178 |
321.28 |
| Apr 14 2026 |
2667 |
321.28 |
| Apr 07 2026 |
5465 |
471.54 |
| Apr 07 2026 |
2180 |
321.28 |
| Apr 07 2026 |
2675 |
321.28 |
| Mar 31 2026 |
5382 |
471.54 |
| Mar 31 2026 |
2287 |
324.68 |
| Mar 31 2026 |
2841 |
324.68 |
| Mar 24 2026 |
5443 |
471.54 |
| Mar 24 2026 |
2290 |
324.68 |
| Mar 24 2026 |
2850 |
324.68 |
| Mar 17 2026 |
5440 |
471.54 |
| Mar 17 2026 |
2339 |
324.68 |
| Mar 17 2026 |
2864 |
324.68 |
| Mar 10 2026 |
2990 |
472.3 |
| Mar 10 2026 |
2072 |
315.8 |
| Mar 10 2026 |
2527 |
315.8 |
| Mar 03 2026 |
3024 |
472.3 |
| Mar 03 2026 |
2099 |
315.8 |
| Mar 03 2026 |
2551 |
315.8 |
| Feb 24 2026 |
3061 |
472.3 |
| Feb 24 2026 |
2005 |
315.8 |
| Feb 24 2026 |
2483 |
315.8 |
| Feb 17 2026 |
3253 |
472.3 |
| Feb 17 2026 |
2019 |
315.8 |
| Feb 17 2026 |
2546 |
315.8 |
| Feb 10 2026 |
3345 |
472.3 |
| Feb 10 2026 |
2024 |
315.8 |
| Feb 10 2026 |
2567 |
315.8 |
| Feb 03 2026 |
3350 |
472.3 |
| Feb 03 2026 |
2038 |
315.8 |
| Feb 03 2026 |
2575 |
315.8 |
| Jan 27 2026 |
3361 |
466.11 |
| Jan 27 2026 |
2044 |
315.8 |
| Jan 27 2026 |
2575 |
315.8 |
| Jan 20 2026 |
3385 |
466.11 |
| Jan 20 2026 |
2054 |
315.8 |
| Jan 20 2026 |
2592 |
315.8 |
| Jan 13 2026 |
3385 |
466.11 |
| Jan 13 2026 |
2063 |
315.8 |
| Jan 13 2026 |
2599 |
315.8 |
| Jan 06 2026 |
3385 |
466.11 |
| Jan 06 2026 |
2063 |
315.8 |
| Jan 06 2026 |
2599 |
315.8 |
| Dec 30 2025 |
3385 |
466.11 |
| Dec 30 2025 |
2069 |
315.8 |
| Dec 30 2025 |
2602 |
315.8 |
| Dec 23 2025 |
3353 |
466.11 |
| Dec 23 2025 |
2071 |
315.8 |
| Dec 23 2025 |
2600 |
315.8 |
| Dec 16 2025 |
3387 |
466.11 |
| Dec 16 2025 |
2071 |
315.8 |
| Dec 16 2025 |
2603 |
315.8 |
| Dec 09 2025 |
3387 |
466.11 |
| Dec 09 2025 |
2071 |
315.8 |
| Dec 09 2025 |
2603 |
315.8 |
| Dec 02 2025 |
3387 |
466.11 |
| Dec 02 2025 |
2071 |
315.8 |
| Dec 02 2025 |
2603 |
315.8 |
| Nov 25 2025 |
3387 |
466.11 |
| Nov 25 2025 |
2071 |
315.8 |
| Nov 25 2025 |
2603 |
315.8 |
| Nov 18 2025 |
3387 |
466.11 |
| Nov 18 2025 |
2071 |
315.8 |
| Nov 18 2025 |
2603 |
315.8 |
| Nov 11 2025 |
3387 |
466.11 |
| Nov 11 2025 |
2070 |
315.8 |
| Nov 11 2025 |
2602 |
315.8 |
| Nov 04 2025 |
3387 |
466.11 |
| Nov 04 2025 |
2070 |
315.8 |
| Nov 04 2025 |
2602 |
315.8 |
| Oct 28 2025 |
3440 |
466.11 |
| Oct 28 2025 |
2070 |
315.8 |
| Oct 28 2025 |
2606 |
315.8 |
| Oct 21 2025 |
3455 |
466.11 |
| Oct 21 2025 |
2070 |
315.8 |
| Oct 21 2025 |
2607 |
315.8 |
| Oct 14 2025 |
3455 |
466.11 |
| Oct 14 2025 |
2070 |
315.8 |
| Oct 14 2025 |
2607 |
315.8 |
| Oct 07 2025 |
3438 |
466.11 |
| Oct 07 2025 |
2069 |
315.8 |
| Oct 07 2025 |
2601 |
315.8 |
| Sep 30 2025 |
3429 |
466.11 |
| Sep 30 2025 |
2073 |
315.8 |
| Sep 30 2025 |
2602 |
315.8 |
| Sep 23 2025 |
3403 |
466.11 |
| Sep 23 2025 |
2037 |
313.8 |
| Sep 23 2025 |
2530 |
313.8 |
| Sep 16 2025 |
3456 |
466.11 |
| Sep 16 2025 |
2036 |
313.8 |
| Sep 16 2025 |
2531 |
313.8 |
| Sep 09 2025 |
3447 |
466.11 |
| Sep 09 2025 |
2048 |
313.8 |
| Sep 09 2025 |
2536 |
313.8 |
| Sep 02 2025 |
3381 |
458.18 |
| Sep 02 2025 |
2251 |
323.64 |
| Sep 02 2025 |
2865 |
323.64 |
| Aug 26 2025 |
3361 |
458.18 |
| Aug 26 2025 |
2238 |
321.71 |
| Aug 26 2025 |
2832 |
321.71 |
| Aug 19 2025 |
3396 |
458.18 |
| Aug 19 2025 |
2199 |
321.71 |
| Aug 19 2025 |
2817 |
321.71 |
| Aug 12 2025 |
5203 |
460.67 |
| Aug 12 2025 |
2190 |
321.71 |
| Aug 12 2025 |
2817 |
321.71 |
| Aug 05 2025 |
5227 |
460.67 |
| Aug 05 2025 |
2201 |
321.71 |
| Aug 05 2025 |
2831 |
321.71 |
| Jul 29 2025 |
5188 |
460.67 |
| Jul 29 2025 |
2171 |
321.71 |
| Jul 29 2025 |
2829 |
321.71 |
| Jul 22 2025 |
5231 |
460.67 |
| Jul 22 2025 |
2128 |
318.26 |
| Jul 22 2025 |
2732 |
318.26 |
| Jul 15 2025 |
5256 |
460.67 |
| Jul 15 2025 |
2127 |
318.26 |
| Jul 15 2025 |
2743 |
318.26 |
| Jul 08 2025 |
5323 |
460.67 |
| Jul 08 2025 |
2115 |
318.26 |
| Jul 08 2025 |
2741 |
318.26 |
| Jul 01 2025 |
5310 |
460.67 |
| Jul 01 2025 |
2211 |
321.81 |
| Jul 01 2025 |
2900 |
321.81 |
| Jun 24 2025 |
4991 |
460.67 |
| Jun 24 2025 |
2204 |
321.81 |
| Jun 24 2025 |
2906 |
321.81 |
| Jun 17 2025 |
5064 |
460.67 |
| Jun 17 2025 |
2238 |
321.81 |
| Jun 17 2025 |
2919 |
321.81 |
| Jun 10 2025 |
5165 |
460.67 |
| Jun 10 2025 |
2009 |
314.75 |
| Jun 10 2025 |
2614 |
314.75 |
| Jun 03 2025 |
5123 |
460.67 |
| Jun 03 2025 |
2015 |
314.75 |
| Jun 03 2025 |
2599 |
314.75 |
| May 27 2025 |
5226 |
460.67 |
| May 27 2025 |
2008 |
314.75 |
| May 27 2025 |
2580 |
314.75 |
| May 20 2025 |
5498 |
460.67 |
| May 20 2025 |
2062 |
314.75 |
| May 20 2025 |
2637 |
314.75 |
| May 13 2025 |
5661 |
460.67 |
| May 13 2025 |
1970 |
310.21 |
| May 13 2025 |
2491 |
310.21 |
| May 06 2025 |
5746 |
460.67 |
| May 06 2025 |
1938 |
309.58 |
| May 06 2025 |
2439 |
309.58 |
| Apr 29 2025 |
3396 |
450.78 |
| Apr 29 2025 |
1977 |
309.58 |
| Apr 29 2025 |
2512 |
309.58 |
| Apr 22 2025 |
3387 |
450.78 |
| Apr 22 2025 |
1995 |
309.58 |
| Apr 22 2025 |
2555 |
309.58 |
| Apr 15 2025 |
3421 |
450.78 |
| Apr 15 2025 |
1996 |
309.58 |
| Apr 15 2025 |
2559 |
309.58 |
| Apr 08 2025 |
3479 |
450.78 |
| Apr 08 2025 |
2016 |
309.58 |
| Apr 08 2025 |
2609 |
309.58 |
| Apr 01 2025 |
3542 |
450.78 |
| Apr 01 2025 |
2007 |
309.58 |
| Apr 01 2025 |
2620 |
309.58 |
| Mar 25 2025 |
3470 |
450.78 |
| Mar 25 2025 |
1989 |
309.58 |
| Mar 25 2025 |
2597 |
309.58 |
| Mar 18 2025 |
3511 |
450.78 |
| Mar 18 2025 |
1941 |
306.88 |
| Mar 18 2025 |
2512 |
306.88 |
| Mar 11 2025 |
5060 |
439.26 |
| Mar 11 2025 |
2009 |
310.46 |
| Mar 11 2025 |
2642 |
310.46 |
| Mar 04 2025 |
3468 |
445.63 |
| Mar 04 2025 |
2011 |
310.46 |
| Mar 04 2025 |
2658 |
310.46 |
| Feb 25 2025 |
3547 |
455.49 |
| Feb 25 2025 |
1983 |
310.46 |
| Feb 25 2025 |
2640 |
310.46 |
| Feb 18 2025 |
3589 |
455.49 |
| Feb 18 2025 |
1988 |
310.46 |
| Feb 18 2025 |
2653 |
310.46 |
| Feb 11 2025 |
3703 |
455.49 |
| Feb 11 2025 |
1991 |
310.46 |
| Feb 11 2025 |
2658 |
310.46 |
| Feb 04 2025 |
3767 |
464.96 |
| Feb 04 2025 |
1991 |
310.46 |
| Feb 04 2025 |
2652 |
310.46 |
| Jan 29 2025 |
3708 |
454.28 |
| Jan 29 2025 |
1990 |
310.46 |
| Jan 29 2025 |
2647 |
310.46 |
| Jan 22 2025 |
3747 |
454.28 |
| Jan 22 2025 |
1999 |
310.46 |
| Jan 22 2025 |
2647 |
310.46 |
| Jan 15 2025 |
3750 |
454.28 |
| Jan 15 2025 |
2004 |
310.46 |
| Jan 15 2025 |
2652 |
310.46 |
| Jan 08 2025 |
3750 |
454.28 |
| Jan 08 2025 |
1991 |
310.46 |
| Jan 08 2025 |
2638 |
310.46 |
| Jan 01 2025 |
3750 |
454.28 |
| Jan 01 2025 |
1992 |
310.46 |
| Jan 01 2025 |
2640 |
310.46 |
| Dec 25 2024 |
3750 |
454.28 |
| Dec 25 2024 |
1992 |
310.46 |
| Dec 25 2024 |
2640 |
310.46 |
| Dec 18 2024 |
3706 |
454.28 |
| Dec 18 2024 |
1992 |
310.46 |
| Dec 18 2024 |
2640 |
310.46 |
| Dec 11 2024 |
3706 |
454.28 |
| Dec 11 2024 |
1991 |
310.46 |
| Dec 11 2024 |
2639 |
310.46 |
| Dec 04 2024 |
3706 |
454.28 |
| Dec 04 2024 |
1992 |
310.46 |
| Dec 04 2024 |
2639 |
310.46 |
| Nov 27 2024 |
3706 |
454.28 |
| Nov 27 2024 |
1992 |
310.46 |
| Nov 27 2024 |
2639 |
310.46 |
| Nov 20 2024 |
3706 |
454.28 |
| Nov 20 2024 |
1992 |
310.46 |
| Nov 20 2024 |
2639 |
310.46 |
| Nov 13 2024 |
3705 |
454.28 |
| Nov 13 2024 |
1991 |
310.46 |
| Nov 13 2024 |
2638 |
310.46 |
| Nov 06 2024 |
3661 |
454.28 |
| Nov 06 2024 |
1988 |
310.46 |
| Nov 06 2024 |
2633 |
310.46 |
| Oct 30 2024 |
3640 |
454.28 |
| Oct 30 2024 |
1976 |
310.46 |
| Oct 30 2024 |
2625 |
310.46 |
| Oct 23 2024 |
3640 |
454.28 |
| Oct 23 2024 |
1979 |
310.46 |
| Oct 23 2024 |
2793 |
310.46 |
| Oct 16 2024 |
3638 |
454.28 |
| Oct 16 2024 |
1981 |
310.46 |
| Oct 16 2024 |
2799 |
310.46 |
| Oct 09 2024 |
3691 |
454.28 |
| Oct 09 2024 |
1971 |
310.46 |
| Oct 09 2024 |
2793 |
310.46 |
| Oct 02 2024 |
3676 |
454.28 |
| Oct 02 2024 |
1969 |
310.46 |
| Oct 02 2024 |
2790 |
310.46 |
| Sep 25 2024 |
3579 |
454.28 |
| Sep 25 2024 |
1961 |
310.46 |
| Sep 25 2024 |
2809 |
310.46 |
| Sep 18 2024 |
3601 |
454.28 |
| Sep 18 2024 |
1955 |
310.46 |
| Sep 18 2024 |
2793 |
310.46 |
| Sep 11 2024 |
3586 |
454.28 |
| Sep 11 2024 |
1937 |
310.46 |
| Sep 11 2024 |
2796 |
310.46 |
| Sep 04 2024 |
3484 |
454.28 |
| Sep 04 2024 |
1913 |
310.46 |
| Sep 04 2024 |
2752 |
310.46 |
| Aug 28 2024 |
3488 |
454.28 |
| Aug 28 2024 |
1911 |
310.46 |
| Aug 28 2024 |
2813 |
310.46 |
| Aug 21 2024 |
3529 |
454.28 |
| Aug 21 2024 |
1932 |
310.46 |
| Aug 21 2024 |
2828 |
310.46 |
| Aug 14 2024 |
3533 |
454.28 |
| Aug 14 2024 |
1883 |
310.46 |
| Aug 14 2024 |
2768 |
310.46 |
| Aug 07 2024 |
3483 |
454.28 |
| Aug 07 2024 |
1872 |
310.46 |
| Aug 07 2024 |
2751 |
310.46 |
| Jul 31 2024 |
3517 |
454.28 |
| Jul 31 2024 |
3248 |
364.7 |
| Jul 31 2024 |
5402 |
377.96 |
| Jul 24 2024 |
3471 |
454.28 |
| Jul 24 2024 |
3296 |
364.7 |
| Jul 24 2024 |
5347 |
377.96 |
| Jul 17 2024 |
3497 |
454.28 |
| Jul 17 2024 |
3367 |
364.7 |
| Jul 17 2024 |
5392 |
377.96 |
| Jul 10 2024 |
3542 |
454.28 |
| Jul 10 2024 |
3306 |
364.7 |
| Jul 10 2024 |
5328 |
377.96 |
| Jul 03 2024 |
3504 |
454.28 |
| Jul 03 2024 |
3312 |
364.7 |
| Jul 03 2024 |
5366 |
377.96 |
| Jun 26 2024 |
3509 |
454.28 |
| Jun 26 2024 |
3225 |
364.7 |
| Jun 26 2024 |
5327 |
377.96 |
| Jun 19 2024 |
3559 |
467.06 |
| Jun 19 2024 |
3339 |
364.7 |
| Jun 19 2024 |
5440 |
379.11 |
| Jun 12 2024 |
3569 |
467.06 |
| Jun 12 2024 |
1651 |
349.37 |
| Jun 12 2024 |
5662 |
385.28 |
| Jun 05 2024 |
3573 |
467.06 |
| Jun 05 2024 |
2741 |
342.35 |
| Jun 05 2024 |
4744 |
361.24 |
| May 29 2024 |
3611 |
467.06 |
| May 29 2024 |
2719 |
342.35 |
| May 29 2024 |
4762 |
361.24 |
| May 22 2024 |
3538 |
467.06 |
| May 22 2024 |
2634 |
338.2 |
| May 22 2024 |
3869 |
338.2 |
| May 15 2024 |
3541 |
467.06 |
| May 15 2024 |
2603 |
338.2 |
| May 15 2024 |
4584 |
361.24 |
| May 08 2024 |
3427 |
467.06 |
| May 08 2024 |
2565 |
338.2 |
| May 08 2024 |
4550 |
361.24 |
| May 01 2024 |
3397 |
460.1 |
| May 01 2024 |
2607 |
338.2 |
| May 01 2024 |
3724 |
338.2 |
| Apr 24 2024 |
5587 |
443.82 |
| Apr 24 2024 |
3606 |
333.95 |
| Apr 24 2024 |
5162 |
338.2 |
| Apr 17 2024 |
5638 |
436.45 |
| Apr 17 2024 |
3594 |
333.95 |
| Apr 17 2024 |
5334 |
338.2 |
| Apr 10 2024 |
5602 |
436.45 |
| Apr 10 2024 |
3597 |
333.95 |
| Apr 10 2024 |
5333 |
338.2 |
| Apr 03 2024 |
5647 |
436.45 |
| Apr 03 2024 |
3584 |
333.95 |
| Apr 03 2024 |
5328 |
338.2 |
| Mar 27 2024 |
5729 |
436.45 |
| Mar 27 2024 |
4067 |
346.29 |
| Mar 27 2024 |
6979 |
366.53 |
| Mar 21 2024 |
5791 |
436.45 |
| Mar 21 2024 |
4090 |
346.29 |
| Mar 21 2024 |
7538 |
375.58 |
| Mar 14 2024 |
5477 |
431.79 |
| Mar 14 2024 |
3550 |
333.45 |
| Mar 14 2024 |
4755 |
328.77 |
| Mar 07 2024 |
5493 |
431.79 |
| Mar 07 2024 |
3573 |
333.45 |
| Mar 07 2024 |
4765 |
328.77 |
| Feb 29 2024 |
5051 |
413.13 |
| Feb 29 2024 |
3574 |
333.45 |
| Feb 29 2024 |
4792 |
328.77 |
| Feb 22 2024 |
5025 |
413.13 |
| Feb 22 2024 |
3928 |
342.46 |
| Feb 22 2024 |
5523 |
342.02 |
| Feb 15 2024 |
5027 |
413.13 |
| Feb 15 2024 |
3577 |
333.45 |
| Feb 15 2024 |
4786 |
328.77 |
| Feb 08 2024 |
5082 |
415.53 |
| Feb 08 2024 |
3573 |
333.45 |
| Feb 08 2024 |
4747 |
328.77 |
| Feb 01 2024 |
4835 |
413.13 |
| Feb 01 2024 |
3974 |
342.46 |
| Feb 01 2024 |
5737 |
347.95 |
| Jan 25 2024 |
4812 |
413.13 |
| Jan 25 2024 |
3970 |
342.46 |
| Jan 25 2024 |
5722 |
347.95 |
| Jan 18 2024 |
4812 |
413.13 |
| Jan 18 2024 |
3972 |
342.46 |
| Jan 18 2024 |
5725 |
347.95 |
| Jan 11 2024 |
4812 |
413.13 |
| Jan 11 2024 |
3969 |
342.46 |
| Jan 11 2024 |
5727 |
347.95 |
| Jan 04 2024 |
4812 |
413.13 |
| Jan 04 2024 |
3970 |
342.46 |
| Jan 04 2024 |
5726 |
347.95 |
| Dec 28 2023 |
4812 |
413.13 |
| Dec 28 2023 |
3972 |
342.46 |
| Dec 28 2023 |
5723 |
347.95 |
| Dec 21 2023 |
4812 |
413.13 |
| Dec 21 2023 |
3972 |
342.46 |
| Dec 21 2023 |
5723 |
347.95 |
| Dec 14 2023 |
4812 |
413.13 |
| Dec 14 2023 |
3971 |
342.46 |
| Dec 14 2023 |
5721 |
347.95 |
| Dec 07 2023 |
4812 |
413.13 |
| Dec 07 2023 |
3971 |
342.46 |
| Dec 07 2023 |
5721 |
347.95 |
| Nov 30 2023 |
4799 |
413.13 |
| Nov 30 2023 |
3969 |
342.46 |
| Nov 30 2023 |
5718 |
347.95 |
| Nov 23 2023 |
4799 |
413.13 |
| Nov 23 2023 |
3969 |
342.46 |
| Nov 23 2023 |
5718 |
347.95 |
| Nov 16 2023 |
4799 |
413.13 |
| Nov 16 2023 |
3965 |
342.46 |
| Nov 16 2023 |
5711 |
347.95 |
| Nov 09 2023 |
4799 |
413.13 |
| Nov 09 2023 |
3970 |
342.46 |
| Nov 09 2023 |
5709 |
347.95 |
| Nov 02 2023 |
4799 |
413.13 |
| Nov 02 2023 |
3970 |
342.46 |
| Nov 02 2023 |
5709 |
347.95 |
| Oct 26 2023 |
4716 |
413.13 |
| Oct 26 2023 |
3980 |
342.46 |
| Oct 26 2023 |
5710 |
347.95 |
| Oct 19 2023 |
4739 |
413.13 |
| Oct 19 2023 |
3980 |
342.46 |
| Oct 19 2023 |
5679 |
347.95 |
| Oct 12 2023 |
4737 |
413.13 |
| Oct 12 2023 |
3981 |
342.46 |
| Oct 12 2023 |
5681 |
347.95 |
| Oct 05 2023 |
4732 |
413.13 |
| Oct 05 2023 |
3981 |
342.46 |
| Oct 05 2023 |
5586 |
347.95 |
| Sep 28 2023 |
4838 |
413.13 |
| Sep 28 2023 |
3979 |
342.46 |
| Sep 28 2023 |
5661 |
347.95 |
| Sep 21 2023 |
4826 |
413.13 |
| Sep 21 2023 |
3980 |
342.46 |
| Sep 21 2023 |
5654 |
347.95 |
| Sep 14 2023 |
4875 |
413.13 |
| Sep 14 2023 |
3981 |
342.46 |
| Sep 14 2023 |
5673 |
347.95 |
| Sep 07 2023 |
4898 |
413.13 |
| Sep 07 2023 |
3985 |
342.46 |
| Sep 07 2023 |
5683 |
347.95 |
| Aug 31 2023 |
4893 |
413.13 |
| Aug 31 2023 |
4027 |
342.46 |
| Aug 31 2023 |
5719 |
347.95 |
| Aug 24 2023 |
4921 |
413.13 |
| Aug 24 2023 |
4014 |
342.46 |
| Aug 24 2023 |
5672 |
347.95 |
| Aug 17 2023 |
4904 |
413.13 |
| Aug 17 2023 |
4038 |
342.46 |
| Aug 17 2023 |
5697 |
347.95 |
| Aug 10 2023 |
4920 |
413.13 |
| Aug 10 2023 |
3739 |
334.81 |
| Aug 10 2023 |
5426 |
342.46 |
| Aug 03 2023 |
4869 |
413.13 |
| Aug 03 2023 |
3714 |
334.81 |
| Aug 03 2023 |
5408 |
342.46 |
| Jul 27 2023 |
4889 |
413.13 |
| Jul 27 2023 |
3720 |
334.81 |
| Jul 27 2023 |
5402 |
342.46 |
| Jul 20 2023 |
4919 |
413.13 |
| Jul 20 2023 |
3756 |
334.81 |
| Jul 20 2023 |
5368 |
342.46 |
| Jul 13 2023 |
4896 |
413.13 |
| Jul 13 2023 |
3787 |
334.81 |
| Jul 13 2023 |
5399 |
342.46 |
| Jul 06 2023 |
4943 |
413.13 |
| Jul 06 2023 |
3807 |
334.81 |
| Jul 06 2023 |
5413 |
342.46 |
| Jun 29 2023 |
4920 |
413.13 |
| Jun 29 2023 |
3777 |
334.81 |
| Jun 29 2023 |
5398 |
342.46 |
| Jun 22 2023 |
4937 |
413.13 |
| Jun 22 2023 |
3774 |
334.81 |
| Jun 22 2023 |
5374 |
342.46 |
| Jun 15 2023 |
4941 |
413.13 |
| Jun 15 2023 |
3794 |
334.81 |
| Jun 15 2023 |
5372 |
342.46 |
| Jun 08 2023 |
4990 |
413.13 |
| Jun 08 2023 |
3974 |
339.18 |
| Jun 08 2023 |
5862 |
351.03 |
| Jun 01 2023 |
5066 |
413.13 |
| Jun 01 2023 |
3921 |
339.18 |
| Jun 01 2023 |
5848 |
351.03 |
| May 25 2023 |
4993 |
413.13 |
| May 25 2023 |
3901 |
339.18 |
| May 25 2023 |
5814 |
351.03 |
| May 18 2023 |
4984 |
413.13 |
| May 18 2023 |
4174 |
348.14 |
| May 18 2023 |
5644 |
348.14 |
| May 11 2023 |
4932 |
413.13 |
| May 11 2023 |
4153 |
348.14 |
| May 11 2023 |
5591 |
348.14 |
| May 04 2023 |
4811 |
413.13 |
| May 04 2023 |
4096 |
348.14 |
| May 04 2023 |
5471 |
348.14 |
| Apr 27 2023 |
4748 |
413.13 |
| Apr 27 2023 |
4080 |
348.14 |
| Apr 27 2023 |
5428 |
348.14 |
| Apr 20 2023 |
4696 |
413.13 |
| Apr 20 2023 |
4034 |
348.14 |
| Apr 20 2023 |
5379 |
348.14 |
| Apr 13 2023 |
4650 |
413.13 |
| Apr 13 2023 |
4013 |
348.14 |
| Apr 13 2023 |
5365 |
348.14 |
| Apr 06 2023 |
4589 |
413.13 |
| Apr 06 2023 |
4017 |
348.14 |
| Apr 06 2023 |
5351 |
348.14 |
| Mar 30 2023 |
4538 |
413.13 |
| Mar 30 2023 |
4006 |
348.14 |
| Mar 30 2023 |
5337 |
348.14 |
| Mar 23 2023 |
4496 |
413.13 |
| Mar 23 2023 |
3965 |
348.14 |
| Mar 23 2023 |
5307 |
348.14 |
| Mar 16 2023 |
4459 |
413.13 |
| Mar 16 2023 |
3926 |
348.14 |
| Mar 16 2023 |
5258 |
348.14 |
| Mar 09 2023 |
4309 |
413.13 |
| Mar 09 2023 |
3901 |
348.14 |
| Mar 09 2023 |
5225 |
348.14 |
| Mar 02 2023 |
4276 |
413.13 |
| Mar 02 2023 |
3870 |
348.14 |
| Mar 02 2023 |
5191 |
348.14 |
| Feb 23 2023 |
4292 |
413.13 |
| Feb 23 2023 |
3863 |
348.14 |
| Feb 23 2023 |
5186 |
348.14 |
| Feb 16 2023 |
4087 |
408.79 |
| Feb 16 2023 |
3836 |
348.14 |
| Feb 16 2023 |
5135 |
348.14 |
| Feb 09 2023 |
4087 |
408.79 |
| Feb 09 2023 |
3822 |
348.14 |
| Feb 09 2023 |
5127 |
348.14 |
| Feb 02 2023 |
4095 |
408.79 |
| Feb 02 2023 |
3795 |
348.14 |
| Feb 02 2023 |
5108 |
348.14 |
| Jan 26 2023 |
4094 |
408.79 |
| Jan 26 2023 |
3782 |
348.14 |
| Jan 26 2023 |
5100 |
348.14 |
| Jan 19 2023 |
4094 |
408.79 |
| Jan 19 2023 |
3769 |
348.14 |
| Jan 19 2023 |
5094 |
348.14 |
| Jan 12 2023 |
4094 |
408.79 |
| Jan 12 2023 |
3766 |
348.14 |
| Jan 12 2023 |
5090 |
348.14 |
| Jan 05 2023 |
4094 |
408.79 |
| Jan 05 2023 |
3766 |
348.14 |
| Jan 05 2023 |
5090 |
348.14 |
| Dec 29 2022 |
4094 |
408.79 |
| Dec 29 2022 |
3766 |
348.14 |
| Dec 29 2022 |
5090 |
348.14 |
| Dec 22 2022 |
4094 |
408.79 |
| Dec 22 2022 |
3766 |
348.14 |
| Dec 22 2022 |
5090 |
348.14 |
| Dec 15 2022 |
4083 |
408.79 |
| Dec 15 2022 |
3765 |
348.14 |
| Dec 15 2022 |
5094 |
348.14 |
| Dec 08 2022 |
4083 |
408.79 |
| Dec 08 2022 |
3758 |
348.14 |
| Dec 08 2022 |
5089 |
348.14 |
| Dec 01 2022 |
4083 |
408.79 |
| Dec 01 2022 |
3758 |
348.14 |
| Dec 01 2022 |
5089 |
348.14 |
| Nov 24 2022 |
4083 |
408.79 |
| Nov 24 2022 |
3758 |
348.14 |
| Nov 24 2022 |
5089 |
348.14 |
| Nov 17 2022 |
4068 |
408.79 |
| Nov 17 2022 |
3756 |
348.14 |
| Nov 17 2022 |
5091 |
348.14 |
| Nov 10 2022 |
4069 |
408.79 |
| Nov 10 2022 |
3756 |
348.14 |
| Nov 10 2022 |
5092 |
348.14 |
| Nov 03 2022 |
4067 |
408.79 |
| Nov 03 2022 |
4139 |
360.45 |
| Nov 03 2022 |
5690 |
360.45 |
| Oct 27 2022 |
4067 |
408.79 |
| Oct 27 2022 |
4137 |
360.63 |
| Oct 27 2022 |
5715 |
361.14 |
| Oct 20 2022 |
4072 |
408.79 |
| Oct 20 2022 |
4137 |
360.63 |
| Oct 20 2022 |
5719 |
361.14 |
| Oct 13 2022 |
4063 |
408.79 |
| Oct 13 2022 |
4137 |
360.63 |
| Oct 13 2022 |
5716 |
361.14 |
| Oct 06 2022 |
4065 |
408.79 |
| Oct 06 2022 |
4139 |
360.63 |
| Oct 06 2022 |
5716 |
361.14 |
| Sep 29 2022 |
4057 |
408.79 |
| Sep 29 2022 |
4147 |
360.63 |
| Sep 29 2022 |
5716 |
361.14 |
| Sep 22 2022 |
4043 |
408.79 |
| Sep 22 2022 |
4139 |
360.63 |
| Sep 22 2022 |
5702 |
361.14 |
| Sep 15 2022 |
4033 |
408.79 |
| Sep 15 2022 |
4132 |
360.63 |
| Sep 15 2022 |
5698 |
361.14 |
| Sep 08 2022 |
4041 |
408.79 |
| Sep 08 2022 |
4092 |
360.63 |
| Sep 08 2022 |
5672 |
361.14 |
| Sep 01 2022 |
4007 |
408.79 |
| Sep 01 2022 |
4564 |
377.72 |
| Sep 01 2022 |
7999 |
404.69 |
| Aug 25 2022 |
3985 |
409.22 |
| Aug 25 2022 |
4523 |
377.72 |
| Aug 25 2022 |
7255 |
392 |
| Aug 18 2022 |
3925 |
409.22 |
| Aug 18 2022 |
4499 |
377.72 |
| Aug 18 2022 |
7212 |
392 |
| Aug 11 2022 |
3913 |
409.22 |
| Aug 11 2022 |
4425 |
377.72 |
| Aug 11 2022 |
7177 |
392 |
| Aug 04 2022 |
3891 |
409.22 |
| Aug 04 2022 |
4419 |
377.72 |
| Aug 04 2022 |
7146 |
392 |
| Jul 28 2022 |
3852 |
409.22 |
| Jul 28 2022 |
4345 |
377.72 |
| Jul 28 2022 |
7066 |
392 |
| Jul 21 2022 |
3829 |
409.22 |
| Jul 21 2022 |
4274 |
377.72 |
| Jul 21 2022 |
6986 |
392 |
| Jul 14 2022 |
3819 |
409.22 |
| Jul 14 2022 |
4266 |
377.72 |
| Jul 14 2022 |
6970 |
392 |
| Jul 07 2022 |
3757 |
409.22 |
| Jul 07 2022 |
4223 |
377.72 |
| Jul 07 2022 |
6911 |
392 |
| Jun 30 2022 |
3717 |
409.22 |
| Jun 30 2022 |
4194 |
377.72 |
| Jun 30 2022 |
6875 |
392 |
| Jun 23 2022 |
3707 |
409.22 |
| Jun 23 2022 |
4165 |
377.72 |
| Jun 23 2022 |
6864 |
392 |
| Jun 16 2022 |
3653 |
409.22 |
| Jun 16 2022 |
3997 |
377.72 |
| Jun 16 2022 |
6696 |
392 |
| Jun 09 2022 |
3600 |
409.22 |
| Jun 09 2022 |
3964 |
377.72 |
| Jun 09 2022 |
6598 |
392 |
| Jun 02 2022 |
3519 |
409.22 |
| Jun 02 2022 |
3820 |
377.72 |
| Jun 02 2022 |
6440 |
392 |
| May 26 2022 |
3464 |
409.22 |
| May 26 2022 |
3764 |
377.72 |
| May 26 2022 |
6301 |
392 |
| May 19 2022 |
3468 |
416.83 |
| May 19 2022 |
3569 |
375.48 |
| May 19 2022 |
5215 |
373.19 |
| May 12 2022 |
3446 |
416.83 |
| May 12 2022 |
3546 |
375.48 |
| May 12 2022 |
5167 |
373.19 |
| May 05 2022 |
3339 |
416.83 |
| May 05 2022 |
3426 |
375.48 |
| May 05 2022 |
5032 |
373.19 |
| Apr 28 2022 |
3214 |
416.83 |
| Apr 28 2022 |
3344 |
375.48 |
| Apr 28 2022 |
4900 |
373.19 |
| Apr 21 2022 |
3013 |
416.83 |
| Apr 21 2022 |
3209 |
375.48 |
| Apr 21 2022 |
4717 |
373.19 |
| Apr 14 2022 |
2893 |
417.66 |
| Apr 14 2022 |
1991 |
368.01 |
| Apr 14 2022 |
4725 |
375.35 |
| Apr 07 2022 |
2781 |
417.66 |
| Apr 07 2022 |
1987 |
368.01 |
| Apr 07 2022 |
4656 |
375.35 |
| Mar 31 2022 |
2762 |
417.66 |
| Mar 31 2022 |
1990 |
368.01 |
| Mar 31 2022 |
4646 |
375.35 |
| Mar 24 2022 |
4237 |
438.53 |
| Mar 24 2022 |
1973 |
368.01 |
| Mar 24 2022 |
5352 |
396.22 |
| Mar 17 2022 |
4233 |
438.53 |
| Mar 17 2022 |
1967 |
368.01 |
| Mar 17 2022 |
5311 |
396.22 |
| Mar 10 2022 |
4244 |
438.53 |
| Mar 10 2022 |
1955 |
368.01 |
| Mar 10 2022 |
5226 |
396.22 |
| Mar 03 2022 |
4241 |
438.53 |
| Mar 03 2022 |
4151 |
426.56 |
| Mar 03 2022 |
5254 |
396.16 |
| Feb 24 2022 |
4040 |
438.53 |
| Feb 24 2022 |
4131 |
426.56 |
| Feb 24 2022 |
5144 |
396.16 |
| Feb 17 2022 |
2661 |
443.04 |
| Feb 17 2022 |
3882 |
426.56 |
| Feb 17 2022 |
4636 |
391.82 |
| Feb 10 2022 |
2747 |
443.04 |
| Feb 10 2022 |
3941 |
426.56 |
| Feb 10 2022 |
4727 |
391.82 |
| Feb 03 2022 |
2633 |
432.44 |
| Feb 03 2022 |
3212 |
391.38 |
| Feb 03 2022 |
4331 |
380.54 |
| Jan 27 2022 |
2669 |
432.44 |
| Jan 27 2022 |
3232 |
391.38 |
| Jan 27 2022 |
4342 |
380.54 |
| Jan 20 2022 |
2708 |
432.44 |
| Jan 20 2022 |
3251 |
391.38 |
| Jan 20 2022 |
4362 |
380.54 |
| Jan 13 2022 |
2708 |
432.44 |
| Jan 13 2022 |
3271 |
391.38 |
| Jan 13 2022 |
4371 |
380.54 |
| Jan 06 2022 |
2708 |
432.44 |
| Jan 06 2022 |
3271 |
391.38 |
| Jan 06 2022 |
4371 |
380.54 |
| Dec 30 2021 |
2708 |
432.44 |
| Dec 30 2021 |
3275 |
391.38 |
| Dec 30 2021 |
4372 |
380.54 |
| Dec 23 2021 |
2708 |
432.44 |
| Dec 23 2021 |
3275 |
391.38 |
| Dec 23 2021 |
4372 |
380.54 |
| Dec 16 2021 |
2708 |
432.44 |
| Dec 16 2021 |
3275 |
391.38 |
| Dec 16 2021 |
4372 |
380.54 |
| Dec 09 2021 |
2708 |
432.44 |
| Dec 09 2021 |
3275 |
391.38 |
| Dec 09 2021 |
4372 |
380.54 |
| Dec 02 2021 |
2708 |
432.44 |
| Dec 02 2021 |
3276 |
391.38 |
| Dec 02 2021 |
4373 |
380.54 |
| Nov 25 2021 |
2708 |
432.44 |
| Nov 25 2021 |
3276 |
391.38 |
| Nov 25 2021 |
4373 |
380.54 |
| Nov 18 2021 |
2708 |
432.44 |
| Nov 18 2021 |
3276 |
391.38 |
| Nov 18 2021 |
4373 |
380.54 |
| Nov 11 2021 |
2708 |
432.44 |
| Nov 11 2021 |
3276 |
391.38 |
| Nov 11 2021 |
4373 |
380.54 |
| Nov 04 2021 |
2731 |
432.44 |
| Nov 04 2021 |
3276 |
391.38 |
| Nov 04 2021 |
4382 |
380.54 |
| Oct 28 2021 |
2731 |
432.44 |
| Oct 28 2021 |
3275 |
391.38 |
| Oct 28 2021 |
4382 |
380.54 |
| Oct 21 2021 |
2731 |
432.44 |
| Oct 21 2021 |
3275 |
391.38 |
| Oct 21 2021 |
4382 |
380.54 |
| Oct 14 2021 |
2750 |
432.44 |
| Oct 14 2021 |
3275 |
391.38 |
| Oct 14 2021 |
4388 |
380.54 |
| Oct 07 2021 |
2752 |
432.44 |
| Oct 07 2021 |
3278 |
391.38 |
| Oct 07 2021 |
4388 |
380.54 |
| Sep 30 2021 |
2725 |
432.44 |
| Sep 30 2021 |
3242 |
391.38 |
| Sep 30 2021 |
4344 |
380.54 |
| Sep 23 2021 |
2699 |
432.44 |
| Sep 23 2021 |
3154 |
391.38 |
| Sep 23 2021 |
4243 |
380.54 |
| Sep 16 2021 |
2424 |
423.44 |
| Sep 16 2021 |
3121 |
391.38 |
| Sep 16 2021 |
4167 |
380.54 |
| Sep 09 2021 |
2450 |
423.44 |
| Sep 09 2021 |
3104 |
391.38 |
| Sep 09 2021 |
4161 |
380.54 |
| Sep 02 2021 |
2449 |
423.44 |
| Sep 02 2021 |
2966 |
391.38 |
| Sep 02 2021 |
4026 |
380.54 |
| Aug 26 2021 |
2417 |
423.44 |
| Aug 26 2021 |
3765 |
426.24 |
| Aug 26 2021 |
4036 |
380.23 |
| Aug 19 2021 |
2447 |
423.44 |
| Aug 19 2021 |
3605 |
426.24 |
| Aug 19 2021 |
3903 |
380.23 |
| Aug 12 2021 |
2442 |
423.44 |
| Aug 12 2021 |
3613 |
425.81 |
| Aug 12 2021 |
3877 |
380.23 |
| Aug 05 2021 |
2407 |
423.44 |
| Aug 05 2021 |
5116 |
516.83 |
| Aug 05 2021 |
5442 |
415.71 |
| Jul 29 2021 |
2404 |
423.44 |
| Jul 29 2021 |
4685 |
477.25 |
| Jul 29 2021 |
5429 |
415.71 |
| Jul 22 2021 |
2344 |
423.44 |
| Jul 22 2021 |
4085 |
449.18 |
| Jul 22 2021 |
5306 |
415.71 |
| Jul 15 2021 |
2404 |
423.44 |
| Jul 15 2021 |
4131 |
449.18 |
| Jul 15 2021 |
5325 |
415.71 |
| Jul 08 2021 |
2408 |
423.44 |
| Jul 08 2021 |
4263 |
449.18 |
| Jul 08 2021 |
5379 |
415.71 |
| Jul 01 2021 |
2444 |
423.44 |
| Jul 01 2021 |
3744 |
428.73 |
| Jul 01 2021 |
5424 |
415.71 |
| Jun 24 2021 |
2417 |
423.44 |
| Jun 24 2021 |
3830 |
428.73 |
| Jun 24 2021 |
5456 |
415.71 |
| Jun 17 2021 |
2394 |
423.44 |
| Jun 17 2021 |
3546 |
422.84 |
| Jun 17 2021 |
5336 |
415.71 |
| Jun 10 2021 |
2365 |
423.44 |
| Jun 10 2021 |
3465 |
422.84 |
| Jun 10 2021 |
5164 |
415.71 |
| Jun 03 2021 |
5130 |
415.71 |
| May 27 2021 |
2213 |
423.44 |
| May 27 2021 |
4844 |
422.84 |
| May 27 2021 |
6081 |
415.71 |
| May 07 2021 |
8527 |
415.71 |
| Feb 26 2021 |
3557 |
514.37 |
| Feb 26 2021 |
5668 |
514.37 |
| Feb 19 2021 |
3779 |
514.37 |
| Feb 19 2021 |
2580 |
447.55 |
| Feb 19 2021 |
5265 |
480.96 |
| Feb 12 2021 |
2809 |
447.55 |
| Feb 12 2021 |
4099 |
514.37 |
| Feb 12 2021 |
5608 |
480.96 |
| Feb 05 2021 |
3402 |
471.17 |
| Feb 05 2021 |
1957 |
489.16 |
| Feb 05 2021 |
2357 |
428.38 |
| Feb 05 2021 |
3489 |
427.6 |
| Jan 29 2021 |
3502 |
471.17 |
| Jan 29 2021 |
1972 |
489.16 |
| Jan 29 2021 |
2420 |
428.38 |
| Jan 29 2021 |
3573 |
427.6 |
| Jan 22 2021 |
2492 |
428.38 |
| Jan 22 2021 |
1983 |
489.16 |
| Jan 22 2021 |
3585 |
471.17 |
| Jan 22 2021 |
3641 |
427.6 |
| Jan 15 2021 |
1983 |
489.16 |
| Jan 15 2021 |
3710 |
471.17 |
| Jan 15 2021 |
2492 |
428.38 |
| Jan 15 2021 |
3708 |
427.6 |
| Jan 08 2021 |
1983 |
489.16 |
| Jan 08 2021 |
3710 |
471.17 |
| Jan 08 2021 |
2492 |
428.38 |
| Jan 08 2021 |
3698 |
427.6 |
| Jan 01 2021 |
3696 |
471.17 |
| Jan 01 2021 |
1983 |
489.16 |
| Jan 01 2021 |
2492 |
428.38 |
| Jan 01 2021 |
3669 |
427.6 |
| Dec 25 2020 |
2492 |
428.38 |
| Dec 25 2020 |
1983 |
489.16 |
| Dec 25 2020 |
3696 |
471.17 |
| Dec 25 2020 |
3669 |
427.6 |
| Dec 18 2020 |
3696 |
471.17 |
| Dec 18 2020 |
1935 |
489.16 |
| Dec 18 2020 |
2492 |
428.38 |
| Dec 18 2020 |
3669 |
427.6 |
| Dec 11 2020 |
1935 |
489.16 |
| Dec 11 2020 |
3696 |
471.17 |
| Dec 11 2020 |
2492 |
428.38 |
| Dec 11 2020 |
3660 |
427.6 |
| Dec 04 2020 |
3657 |
471.17 |
| Dec 04 2020 |
1935 |
489.16 |
| Dec 04 2020 |
2492 |
428.38 |
| Dec 04 2020 |
3637 |
427.6 |
| Nov 27 2020 |
3657 |
471.17 |
| Nov 27 2020 |
1935 |
489.16 |
| Nov 27 2020 |
2492 |
428.38 |
| Nov 27 2020 |
3637 |
427.6 |
| Nov 20 2020 |
3657 |
471.17 |
| Nov 20 2020 |
1935 |
489.16 |
| Nov 20 2020 |
2492 |
428.38 |
| Nov 20 2020 |
3637 |
427.6 |
| Nov 13 2020 |
1935 |
489.16 |
| Nov 13 2020 |
3657 |
471.17 |
| Nov 13 2020 |
2492 |
428.38 |
| Nov 13 2020 |
3637 |
427.6 |
| Nov 06 2020 |
2492 |
428.38 |
| Nov 06 2020 |
3657 |
471.17 |
| Nov 06 2020 |
1935 |
489.16 |
| Nov 06 2020 |
3690 |
427.6 |
| Oct 30 2020 |
1916 |
489.16 |
| Oct 30 2020 |
3653 |
471.17 |
| Oct 30 2020 |
2487 |
428.38 |
| Oct 30 2020 |
3637 |
427.6 |
| Oct 23 2020 |
3653 |
471.17 |
| Oct 23 2020 |
1906 |
489.16 |
| Oct 23 2020 |
2394 |
428.38 |
| Oct 23 2020 |
3600 |
427.6 |
| Oct 16 2020 |
2402 |
428.38 |
| Oct 16 2020 |
3626 |
471.17 |
| Oct 16 2020 |
1827 |
489.16 |
| Oct 16 2020 |
3591 |
427.6 |
| Oct 09 2020 |
3590 |
471.17 |
| Oct 09 2020 |
1827 |
489.16 |
| Oct 09 2020 |
2407 |
428.38 |
| Oct 09 2020 |
3574 |
427.6 |
| Oct 02 2020 |
2299 |
428.38 |
| Oct 02 2020 |
3364 |
471.17 |
| Oct 02 2020 |
1772 |
489.16 |
| Oct 02 2020 |
3359 |
427.6 |
| Sep 25 2020 |
2270 |
428.38 |
| Sep 25 2020 |
3415 |
471.17 |
| Sep 25 2020 |
1591 |
489.16 |
| Sep 25 2020 |
3401 |
427.6 |
| Sep 18 2020 |
3436 |
471.17 |
| Sep 18 2020 |
1622 |
489.16 |
| Sep 18 2020 |
2275 |
428.38 |
| Sep 18 2020 |
3406 |
427.6 |
| Sep 11 2020 |
1484 |
489.16 |
| Sep 11 2020 |
3498 |
471.17 |
| Sep 11 2020 |
2152 |
428.38 |
| Sep 11 2020 |
3217 |
427.6 |
| Sep 04 2020 |
3738 |
471.17 |
| Sep 04 2020 |
1537 |
489.16 |
| Sep 04 2020 |
2481 |
428.38 |
| Sep 04 2020 |
3626 |
427.6 |
| Aug 28 2020 |
2684 |
428.38 |
| Aug 28 2020 |
4140 |
471.17 |
| Aug 28 2020 |
1895 |
489.16 |
| Aug 28 2020 |
3940 |
427.6 |
| Aug 21 2020 |
1901 |
489.16 |
| Aug 21 2020 |
4457 |
471.17 |
| Aug 21 2020 |
2858 |
428.38 |
| Aug 21 2020 |
4277 |
427.6 |
| Aug 14 2020 |
2123 |
489.16 |
| Aug 14 2020 |
6152 |
516.83 |
| Aug 14 2020 |
2932 |
428.38 |
| Aug 14 2020 |
4427 |
427.6 |
| Aug 07 2020 |
3183 |
428.38 |
| Aug 07 2020 |
2327 |
489.16 |
| Aug 07 2020 |
6669 |
516.83 |
| Aug 07 2020 |
4762 |
427.6 |
| Jul 31 2020 |
7221 |
516.83 |
| Jul 31 2020 |
2476 |
489.16 |
| Jul 31 2020 |
3373 |
428.38 |
| Jul 31 2020 |
5043 |
427.6 |
| Jul 24 2020 |
6175 |
477.25 |
| Jul 24 2020 |
2498 |
489.16 |
| Jul 24 2020 |
3517 |
428.38 |
| Jul 24 2020 |
4569 |
416.82 |
| Jul 17 2020 |
2591 |
489.16 |
| Jul 17 2020 |
5220 |
449.18 |
| Jul 17 2020 |
3801 |
428.38 |
| Jul 17 2020 |
4812 |
416.82 |
| Jul 10 2020 |
3960 |
428.38 |
| Jul 10 2020 |
5611 |
449.18 |
| Jul 10 2020 |
2854 |
489.16 |
| Jul 10 2020 |
5072 |
416.82 |
| Jul 03 2020 |
5674 |
449.18 |
| Jul 03 2020 |
2926 |
489.16 |
| Jul 03 2020 |
4053 |
428.38 |
| Jul 03 2020 |
5103 |
416.82 |
| Jun 26 2020 |
3164 |
489.16 |
| Jun 26 2020 |
4753 |
428.73 |
| Jun 26 2020 |
4264 |
428.38 |
| Jun 26 2020 |
5412 |
416.82 |
| Jun 19 2020 |
3250 |
489.16 |
| Jun 19 2020 |
4901 |
428.73 |
| Jun 19 2020 |
4382 |
428.38 |
| Jun 19 2020 |
5650 |
416.82 |
| Jun 12 2020 |
4665 |
422.84 |
| Jun 12 2020 |
3393 |
489.16 |
| Jun 12 2020 |
4561 |
428.38 |
| Jun 12 2020 |
5825 |
416.82 |
| Jun 05 2020 |
4837 |
422.84 |
| Jun 05 2020 |
3549 |
489.16 |
| Jun 05 2020 |
4658 |
428.38 |
| Jun 05 2020 |
5991 |
416.82 |
| May 29 2020 |
3811 |
489.16 |
| May 29 2020 |
5060 |
422.84 |
| May 29 2020 |
4827 |
428.38 |
| May 29 2020 |
6198 |
416.82 |
| May 22 2020 |
5035 |
428.38 |
| May 22 2020 |
5240 |
422.84 |
| May 22 2020 |
3963 |
489.16 |
| May 22 2020 |
6444 |
416.82 |
| May 15 2020 |
4509 |
489.16 |
| May 15 2020 |
5368 |
422.84 |
| May 15 2020 |
5264 |
428.38 |
| May 15 2020 |
6696 |
416.82 |
| May 08 2020 |
5480 |
422.84 |
| May 08 2020 |
4662 |
489.16 |
| May 08 2020 |
5387 |
428.38 |
| May 08 2020 |
6857 |
416.82 |
| May 01 2020 |
5694 |
428.38 |
| May 01 2020 |
5769 |
422.84 |
| May 01 2020 |
5125 |
489.16 |
| May 01 2020 |
7270 |
416.82 |
| Apr 24 2020 |
5969 |
422.84 |
| Apr 24 2020 |
5223 |
489.16 |
| Apr 24 2020 |
5902 |
428.38 |
| Apr 24 2020 |
7724 |
416.82 |
| Apr 17 2020 |
6138 |
428.38 |
| Apr 17 2020 |
6007 |
422.84 |
| Apr 17 2020 |
5231 |
489.16 |
| Apr 17 2020 |
7924 |
416.82 |
| Apr 10 2020 |
6328 |
428.38 |
| Apr 10 2020 |
6117 |
422.84 |
| Apr 10 2020 |
5363 |
489.16 |
| Apr 10 2020 |
8113 |
416.82 |
| Apr 03 2020 |
5696 |
489.16 |
| Apr 03 2020 |
6283 |
422.84 |
| Apr 03 2020 |
6596 |
428.38 |
| Apr 03 2020 |
8361 |
416.82 |
| Mar 27 2020 |
6094 |
489.16 |
| Mar 27 2020 |
6417 |
422.84 |
| Mar 27 2020 |
6765 |
427.18 |
| Mar 27 2020 |
8644 |
416.82 |
| Mar 20 2020 |
6704 |
504.69 |
| Mar 20 2020 |
6506 |
422.84 |
| Mar 20 2020 |
6444 |
422.7 |
| Mar 20 2020 |
8772 |
416.82 |
| Mar 13 2020 |
6585 |
422.7 |
| Mar 13 2020 |
6569 |
504.69 |
| Mar 13 2020 |
6555 |
422.84 |
| Mar 13 2020 |
8883 |
416.82 |
| Mar 06 2020 |
7138 |
428.77 |
| Mar 06 2020 |
6644 |
504.69 |
| Mar 06 2020 |
6693 |
422.7 |
| Mar 06 2020 |
9613 |
421.71 |
| Feb 28 2020 |
7121 |
428.77 |
| Feb 28 2020 |
6906 |
504.69 |
| Feb 28 2020 |
5277 |
406.14 |
| Feb 28 2020 |
10447 |
427.6 |
| Feb 21 2020 |
8885 |
445.71 |
| Feb 21 2020 |
7023 |
520.21 |
| Feb 21 2020 |
8099 |
439.58 |
| Feb 21 2020 |
11945 |
439.58 |
| Feb 14 2020 |
8143 |
439.58 |
| Feb 14 2020 |
7137 |
520.21 |
| Feb 14 2020 |
8919 |
445.71 |
| Feb 14 2020 |
11986 |
439.58 |
| Feb 07 2020 |
7227 |
520.21 |
| Feb 07 2020 |
8087 |
439.58 |
| Feb 07 2020 |
8903 |
445.71 |
| Feb 07 2020 |
11911 |
439.58 |
| Jan 31 2020 |
7239 |
520.21 |
| Jan 31 2020 |
7252 |
430.85 |
| Jan 31 2020 |
11171 |
468.97 |
| Jan 31 2020 |
10736 |
430.85 |
| Jan 24 2020 |
11174 |
468.97 |
| Jan 24 2020 |
7234 |
520.21 |
| Jan 24 2020 |
7274 |
430.85 |
| Jan 24 2020 |
10730 |
430.85 |
| Jan 17 2020 |
7234 |
520.21 |
| Jan 17 2020 |
7222 |
430.85 |
| Jan 17 2020 |
11189 |
468.97 |
| Jan 17 2020 |
10673 |
430.85 |
| Jan 10 2020 |
7217 |
430.85 |
| Jan 10 2020 |
7234 |
520.21 |
| Jan 10 2020 |
11189 |
468.97 |
| Jan 10 2020 |
10673 |
430.85 |
| Jan 03 2020 |
7235 |
520.21 |
| Jan 03 2020 |
7223 |
430.85 |
| Jan 03 2020 |
11191 |
468.97 |
| Jan 03 2020 |
10679 |
430.85 |
| Dec 27 2019 |
7272 |
520.21 |
| Dec 27 2019 |
7221 |
430.85 |
| Dec 27 2019 |
11191 |
468.97 |
| Dec 27 2019 |
10679 |
430.85 |
| Dec 20 2019 |
7221 |
430.85 |
| Dec 20 2019 |
7272 |
520.21 |
| Dec 20 2019 |
11191 |
468.97 |
| Dec 20 2019 |
10679 |
430.85 |
| Dec 13 2019 |
7273 |
520.21 |
| Dec 13 2019 |
7221 |
430.85 |
| Dec 13 2019 |
11192 |
468.97 |
| Dec 13 2019 |
10681 |
430.85 |
| Dec 06 2019 |
11192 |
468.97 |
| Dec 06 2019 |
7209 |
430.85 |
| Dec 06 2019 |
7273 |
520.21 |
| Dec 06 2019 |
10668 |
430.85 |
| Nov 29 2019 |
7190 |
430.85 |
| Nov 29 2019 |
7273 |
520.21 |
| Nov 29 2019 |
11192 |
468.97 |
| Nov 29 2019 |
10673 |
430.85 |
| Nov 22 2019 |
7273 |
520.21 |
| Nov 22 2019 |
7190 |
430.85 |
| Nov 22 2019 |
11192 |
468.97 |
| Nov 22 2019 |
10673 |
430.85 |
| Nov 15 2019 |
11192 |
468.97 |
| Nov 15 2019 |
7273 |
520.21 |
| Nov 15 2019 |
7191 |
430.85 |
| Nov 15 2019 |
10678 |
430.85 |
| Nov 08 2019 |
7195 |
430.85 |
| Nov 08 2019 |
7273 |
520.21 |
| Nov 08 2019 |
11160 |
468.97 |
| Nov 08 2019 |
10639 |
430.85 |
| Nov 01 2019 |
10944 |
468.97 |
| Nov 01 2019 |
7194 |
430.85 |
| Nov 01 2019 |
7273 |
520.21 |
| Nov 01 2019 |
10496 |
430.85 |
| Oct 25 2019 |
10944 |
468.97 |
| Oct 25 2019 |
7209 |
430.85 |
| Oct 25 2019 |
7274 |
520.21 |
| Oct 25 2019 |
10512 |
430.85 |
| Oct 18 2019 |
7274 |
520.21 |
| Oct 18 2019 |
7209 |
430.85 |
| Oct 18 2019 |
10991 |
468.97 |
| Oct 18 2019 |
10524 |
430.85 |
| Oct 11 2019 |
7279 |
520.21 |
| Oct 11 2019 |
7209 |
430.85 |
| Oct 11 2019 |
10956 |
468.97 |
| Oct 11 2019 |
10517 |
430.85 |
| Oct 04 2019 |
7219 |
430.85 |
| Oct 04 2019 |
7271 |
520.21 |
| Oct 04 2019 |
10933 |
468.97 |
| Oct 04 2019 |
10509 |
430.85 |
| Sep 27 2019 |
10936 |
468.97 |
| Sep 27 2019 |
7214 |
430.85 |
| Sep 27 2019 |
7271 |
520.21 |
| Sep 27 2019 |
10614 |
430.85 |
| Sep 20 2019 |
7220 |
430.85 |
| Sep 20 2019 |
7332 |
520.21 |
| Sep 20 2019 |
10911 |
468.97 |
| Sep 20 2019 |
10615 |
430.85 |
| Sep 13 2019 |
7193 |
430.85 |
| Sep 13 2019 |
7445 |
520.21 |
| Sep 13 2019 |
10880 |
467.8 |
| Sep 13 2019 |
10626 |
430.85 |
| Sep 06 2019 |
11079 |
467.8 |
| Sep 06 2019 |
7443 |
520.21 |
| Sep 06 2019 |
7203 |
430.85 |
| Sep 06 2019 |
10796 |
430.85 |
| Aug 30 2019 |
7634 |
434.53 |
| Aug 30 2019 |
7516 |
520.21 |
| Aug 30 2019 |
11139 |
467.8 |
| Aug 30 2019 |
11621 |
436.43 |
| Aug 23 2019 |
7629 |
520.21 |
| Aug 23 2019 |
7714 |
434.53 |
| Aug 23 2019 |
10721 |
461.63 |
| Aug 23 2019 |
11756 |
436.43 |
| Aug 16 2019 |
7742 |
434.53 |
| Aug 16 2019 |
7633 |
520.21 |
| Aug 16 2019 |
10677 |
461.63 |
| Aug 16 2019 |
11731 |
436.43 |
| Aug 09 2019 |
10717 |
461.63 |
| Aug 09 2019 |
7763 |
434.53 |
| Aug 09 2019 |
7661 |
520.21 |
| Aug 09 2019 |
11758 |
436.43 |
| Aug 02 2019 |
7725 |
520.21 |
| Aug 02 2019 |
7828 |
434.53 |
| Aug 02 2019 |
10814 |
461.63 |
| Aug 02 2019 |
11849 |
436.43 |
| Jul 26 2019 |
7900 |
434.53 |
| Jul 26 2019 |
7738 |
520.21 |
| Jul 26 2019 |
10808 |
461.63 |
| Jul 26 2019 |
11926 |
436.43 |
| Jul 19 2019 |
7898 |
434.53 |
| Jul 19 2019 |
7832 |
520.21 |
| Jul 19 2019 |
11001 |
461.63 |
| Jul 19 2019 |
11984 |
436.43 |
| Jul 12 2019 |
8055 |
434.53 |
| Jul 12 2019 |
7808 |
520.21 |
| Jul 12 2019 |
11003 |
461.63 |
| Jul 12 2019 |
12118 |
436.43 |
| Jul 05 2019 |
8354 |
434.53 |
| Jul 05 2019 |
7863 |
520.21 |
| Jul 05 2019 |
11185 |
461.63 |
| Jul 05 2019 |
12434 |
436.43 |
| Jun 28 2019 |
8480 |
434.53 |
| Jun 28 2019 |
7964 |
520.21 |
| Jun 28 2019 |
9565 |
444.9 |
| Jun 28 2019 |
12606 |
436.43 |
| Jun 21 2019 |
9557 |
444.9 |
| Jun 21 2019 |
8425 |
434.53 |
| Jun 21 2019 |
7864 |
520.21 |
| Jun 21 2019 |
12492 |
436.43 |
| Jun 14 2019 |
7770 |
426.45 |
| Jun 14 2019 |
7706 |
520.21 |
| Jun 14 2019 |
9559 |
444.9 |
| Jun 14 2019 |
11556 |
429.25 |
| Jun 07 2019 |
7904 |
426.45 |
| Jun 07 2019 |
7755 |
520.21 |
| Jun 07 2019 |
9638 |
444.9 |
| Jun 07 2019 |
11701 |
429.25 |
| May 31 2019 |
9597 |
444.9 |
| May 31 2019 |
7897 |
426.45 |
| May 31 2019 |
7878 |
520.21 |
| May 31 2019 |
11729 |
429.25 |
| May 24 2019 |
7794 |
425.07 |
| May 24 2019 |
7776 |
520.21 |
| May 24 2019 |
9582 |
444.9 |
| May 24 2019 |
11194 |
425.28 |
| May 17 2019 |
9641 |
444.9 |
| May 17 2019 |
7855 |
425.07 |
| May 17 2019 |
7856 |
520.21 |
| May 17 2019 |
11224 |
425.28 |
| May 10 2019 |
9721 |
444.9 |
| May 10 2019 |
7816 |
520.21 |
| May 10 2019 |
7846 |
425.07 |
| May 10 2019 |
11180 |
425.28 |
| May 03 2019 |
7872 |
425.07 |
| May 03 2019 |
7914 |
520.21 |
| May 03 2019 |
9783 |
444.9 |
| May 03 2019 |
10360 |
419.22 |
| Apr 26 2019 |
7878 |
425.07 |
| Apr 26 2019 |
7920 |
520.21 |
| Apr 26 2019 |
9886 |
444.9 |
| Apr 26 2019 |
10191 |
419.22 |
| Apr 19 2019 |
8005 |
425.07 |
| Apr 19 2019 |
7978 |
520.21 |
| Apr 19 2019 |
9799 |
444.9 |
| Apr 19 2019 |
10162 |
419.22 |
| Apr 18 2019 |
9809 |
444.9 |
| Apr 18 2019 |
8016 |
425.07 |
| Apr 18 2019 |
7989 |
520.21 |
| Apr 12 2019 |
12851 |
471.35 |
| Apr 12 2019 |
7953 |
520.21 |
| Apr 12 2019 |
9830 |
444.9 |
| Apr 12 2019 |
11029 |
425.16 |
| Apr 05 2019 |
12584 |
471.35 |
| Apr 05 2019 |
7875 |
520.21 |
| Apr 05 2019 |
9417 |
444.9 |
| Apr 05 2019 |
10696 |
425.16 |
| Mar 29 2019 |
13566 |
483.25 |
| Mar 29 2019 |
13025 |
483.36 |
| Mar 29 2019 |
15092 |
458.73 |
| Mar 22 2019 |
12295 |
477.93 |
| Mar 22 2019 |
15429 |
507.52 |
| Mar 22 2019 |
8985 |
592.74 |
| Mar 22 2019 |
14908 |
458.73 |
| Mar 15 2019 |
9358 |
592.74 |
| Mar 15 2019 |
15349 |
507.52 |
| Mar 15 2019 |
12440 |
477.93 |
| Mar 15 2019 |
14916 |
458.73 |
| Mar 08 2019 |
8987 |
592.74 |
| Mar 08 2019 |
15243 |
507.52 |
| Mar 08 2019 |
12275 |
478.57 |
| Mar 08 2019 |
14721 |
458.73 |
| Mar 01 2019 |
15262 |
507.52 |
| Mar 01 2019 |
9215 |
592.74 |
| Mar 01 2019 |
12377 |
478.57 |
| Mar 01 2019 |
14793 |
458.73 |
| Feb 22 2019 |
12416 |
478.57 |
| Feb 22 2019 |
15282 |
507.52 |
| Feb 22 2019 |
9240 |
592.74 |
| Feb 22 2019 |
14853 |
458.73 |
| Feb 15 2019 |
15202 |
507.52 |
| Feb 15 2019 |
9222 |
592.74 |
| Feb 15 2019 |
12330 |
478.57 |
| Feb 15 2019 |
14713 |
458.73 |
| Feb 08 2019 |
15024 |
507.52 |
| Feb 08 2019 |
9430 |
592.74 |
| Feb 08 2019 |
12276 |
478.57 |
| Feb 08 2019 |
14565 |
458.73 |
| Feb 01 2019 |
9453 |
592.74 |
| Feb 01 2019 |
15053 |
507.52 |
| Feb 01 2019 |
13100 |
488.51 |
| Feb 01 2019 |
14416 |
457.7 |
| Jan 25 2019 |
9453 |
592.74 |
| Jan 25 2019 |
15059 |
507.52 |
| Jan 25 2019 |
13117 |
488.51 |
| Jan 25 2019 |
14473 |
457.7 |
| Jan 18 2019 |
9498 |
592.74 |
| Jan 18 2019 |
15084 |
507.52 |
| Jan 18 2019 |
14152 |
500.29 |
| Jan 18 2019 |
14513 |
457.7 |
| Jan 11 2019 |
15058 |
507.52 |
| Jan 11 2019 |
9498 |
592.74 |
| Jan 11 2019 |
14152 |
500.29 |
| Jan 11 2019 |
14503 |
457.7 |
| Jan 04 2019 |
14153 |
500.29 |
| Jan 04 2019 |
15074 |
507.52 |
| Jan 04 2019 |
9498 |
592.74 |
| Jan 04 2019 |
14508 |
457.7 |
| Dec 28 2018 |
9488 |
592.74 |
| Dec 28 2018 |
15074 |
507.52 |
| Dec 28 2018 |
14153 |
500.29 |
| Dec 28 2018 |
14508 |
457.7 |
| Dec 21 2018 |
9488 |
592.74 |
| Dec 21 2018 |
15074 |
507.52 |
| Dec 21 2018 |
14153 |
500.29 |
| Dec 21 2018 |
14508 |
457.7 |
| Dec 14 2018 |
14153 |
500.29 |
| Dec 14 2018 |
9488 |
592.74 |
| Dec 14 2018 |
15074 |
507.52 |
| Dec 14 2018 |
14508 |
457.7 |
| Dec 07 2018 |
15062 |
507.52 |
| Dec 07 2018 |
9444 |
592.74 |
| Dec 07 2018 |
14153 |
500.29 |
| Dec 07 2018 |
14502 |
457.7 |
| Nov 30 2018 |
14153 |
500.29 |
| Nov 30 2018 |
15062 |
507.52 |
| Nov 30 2018 |
9444 |
592.74 |
| Nov 30 2018 |
14502 |
457.7 |
| Nov 23 2018 |
14153 |
500.29 |
| Nov 23 2018 |
15062 |
507.52 |
| Nov 23 2018 |
9451 |
592.74 |
| Nov 23 2018 |
14502 |
457.7 |
| Nov 16 2018 |
15062 |
507.52 |
| Nov 16 2018 |
9451 |
592.74 |
| Nov 16 2018 |
14153 |
500.29 |
| Nov 16 2018 |
14502 |
457.7 |
| Nov 09 2018 |
9451 |
592.74 |
| Nov 09 2018 |
15062 |
507.52 |
| Nov 09 2018 |
14154 |
500.29 |
| Nov 09 2018 |
14503 |
457.7 |
| Nov 02 2018 |
15062 |
507.52 |
| Nov 02 2018 |
9451 |
592.74 |
| Nov 02 2018 |
14154 |
500.29 |
| Nov 02 2018 |
14473 |
457.7 |
| Oct 26 2018 |
14148 |
500.29 |
| Oct 26 2018 |
9451 |
592.74 |
| Oct 26 2018 |
15062 |
507.52 |
| Oct 26 2018 |
14470 |
457.7 |
| Oct 19 2018 |
9451 |
592.74 |
| Oct 19 2018 |
15062 |
507.52 |
| Oct 19 2018 |
14172 |
500.29 |
| Oct 19 2018 |
14483 |
457.7 |
| Oct 12 2018 |
15039 |
507.52 |
| Oct 12 2018 |
9428 |
592.74 |
| Oct 12 2018 |
14117 |
500.29 |
| Oct 12 2018 |
14432 |
457.7 |
| Oct 05 2018 |
14140 |
500.29 |
| Oct 05 2018 |
14999 |
507.52 |
| Oct 05 2018 |
9428 |
592.74 |
| Oct 05 2018 |
14554 |
457.7 |
| Sep 28 2018 |
9434 |
592.74 |
| Sep 28 2018 |
15010 |
507.52 |
| Sep 28 2018 |
13812 |
500.29 |
| Sep 28 2018 |
14207 |
457.7 |
| Sep 21 2018 |
9328 |
592.74 |
| Sep 21 2018 |
14970 |
507.52 |
| Sep 21 2018 |
13773 |
500.29 |
| Sep 21 2018 |
14183 |
457.7 |
| Sep 14 2018 |
15043 |
507.52 |
| Sep 14 2018 |
9551 |
592.74 |
| Sep 14 2018 |
13571 |
497.37 |
| Sep 14 2018 |
14220 |
457.7 |
| Sep 07 2018 |
9608 |
592.74 |
| Sep 07 2018 |
13824 |
497.37 |
| Sep 07 2018 |
15177 |
507.52 |
| Sep 07 2018 |
14482 |
457.7 |
| Aug 31 2018 |
13859 |
497.37 |
| Aug 31 2018 |
15283 |
507.52 |
| Aug 31 2018 |
9696 |
592.74 |
| Aug 31 2018 |
14580 |
457.7 |
| Aug 24 2018 |
14345 |
502.79 |
| Aug 24 2018 |
17120 |
537.45 |
| Aug 24 2018 |
9818 |
592.74 |
| Aug 24 2018 |
19605 |
501.37 |
| Aug 17 2018 |
17412 |
537.45 |
| Aug 17 2018 |
14269 |
502.79 |
| Aug 17 2018 |
9792 |
592.74 |
| Aug 17 2018 |
19847 |
501.37 |
| Aug 10 2018 |
17383 |
537.45 |
| Aug 10 2018 |
9767 |
592.74 |
| Aug 10 2018 |
14279 |
502.79 |
| Aug 10 2018 |
19944 |
501.37 |
| Aug 03 2018 |
9839 |
592.74 |
| Aug 03 2018 |
17542 |
537.45 |
| Aug 03 2018 |
14476 |
502.79 |
| Aug 03 2018 |
20144 |
501.37 |
| Jul 27 2018 |
9955 |
592.74 |
| Jul 27 2018 |
17599 |
537.45 |
| Jul 27 2018 |
14660 |
502.79 |
| Jul 27 2018 |
20205 |
501.37 |
| Jul 20 2018 |
17832 |
537.45 |
| Jul 20 2018 |
10133 |
592.74 |
| Jul 20 2018 |
14604 |
502.79 |
| Jul 20 2018 |
20453 |
501.37 |
| Jul 13 2018 |
14808 |
502.79 |
| Jul 13 2018 |
10242 |
592.74 |
| Jul 13 2018 |
17598 |
537.45 |
| Jul 13 2018 |
20241 |
501.37 |
| Jul 06 2018 |
17659 |
537.45 |
| Jul 06 2018 |
17243 |
541.64 |
| Jul 06 2018 |
10242 |
592.74 |
| Jul 06 2018 |
23163 |
532.42 |
| Jun 29 2018 |
17252 |
541.64 |
| Jun 29 2018 |
10201 |
592.74 |
| Jun 29 2018 |
17601 |
537.45 |
| Jun 29 2018 |
23114 |
532.42 |
| Jun 22 2018 |
10292 |
592.74 |
| Jun 22 2018 |
17947 |
537.45 |
| Jun 22 2018 |
17538 |
541.64 |
| Jun 22 2018 |
23478 |
532.42 |
| Jun 15 2018 |
10311 |
592.74 |
| Jun 15 2018 |
17645 |
541.64 |
| Jun 15 2018 |
17803 |
537.45 |
| Jun 15 2018 |
23502 |
532.42 |
| Jun 08 2018 |
18003 |
537.45 |
| Jun 08 2018 |
10430 |
592.74 |
| Jun 08 2018 |
17738 |
541.64 |
| Jun 08 2018 |
23689 |
532.42 |
| Jun 01 2018 |
18148 |
541.64 |
| Jun 01 2018 |
18168 |
537.45 |
| Jun 01 2018 |
10360 |
592.74 |
| Jun 01 2018 |
24053 |
532.42 |
| May 25 2018 |
10389 |
592.74 |
| May 25 2018 |
18210 |
537.45 |
| May 25 2018 |
18210 |
541.64 |
| May 25 2018 |
24249 |
532.42 |
| May 18 2018 |
18366 |
541.64 |
| May 18 2018 |
18227 |
537.45 |
| May 18 2018 |
10242 |
592.74 |
| May 18 2018 |
24352 |
532.42 |
| May 11 2018 |
10174 |
592.74 |
| May 11 2018 |
18144 |
537.45 |
| May 11 2018 |
18408 |
541.64 |
| May 11 2018 |
24490 |
532.42 |
| May 04 2018 |
18344 |
537.45 |
| May 04 2018 |
18784 |
541.64 |
| May 04 2018 |
10262 |
592.74 |
| May 04 2018 |
24701 |
532.42 |
| Apr 27 2018 |
10354 |
592.74 |
| Apr 27 2018 |
18425 |
537.45 |
| Apr 27 2018 |
14389 |
484.79 |
| Apr 27 2018 |
24573 |
532.42 |
| Apr 20 2018 |
18592 |
537.45 |
| Apr 20 2018 |
10283 |
592.74 |
| Apr 20 2018 |
14403 |
484.79 |
| Apr 20 2018 |
24738 |
532.42 |
| Apr 13 2018 |
20707 |
580.33 |
| Apr 13 2018 |
14262 |
484.79 |
| Apr 13 2018 |
10066 |
592.74 |
| Apr 13 2018 |
25569 |
543.35 |
| Apr 06 2018 |
20579 |
580.33 |
| Apr 06 2018 |
10111 |
592.74 |
| Apr 06 2018 |
14557 |
484.79 |
| Apr 06 2018 |
25708 |
543.35 |
| Mar 30 2018 |
10026 |
592.74 |
| Mar 30 2018 |
20725 |
580.33 |
| Mar 30 2018 |
14870 |
484.79 |
| Mar 30 2018 |
26045 |
543.35 |
