| Jun 07 2026 |
8015 |
372.43 |
| Jun 02 2026 |
8047 |
372.43 |
| May 26 2026 |
9538 |
372.43 |
| May 19 2026 |
9699 |
372.43 |
| May 12 2026 |
9256 |
372.43 |
| May 05 2026 |
9289 |
372.43 |
| Apr 28 2026 |
9408 |
372.43 |
| Apr 21 2026 |
10780 |
372.43 |
| Apr 14 2026 |
10852 |
372.43 |
| Apr 07 2026 |
12298 |
372.43 |
| Mar 31 2026 |
12210 |
372.43 |
| Mar 24 2026 |
12188 |
372.43 |
| Mar 17 2026 |
12413 |
372.43 |
| Mar 10 2026 |
12561 |
372.43 |
| Mar 03 2026 |
12658 |
372.43 |
| Feb 24 2026 |
12998 |
372.43 |
| Feb 17 2026 |
13119 |
372.43 |
| Feb 10 2026 |
13132 |
372.43 |
| Feb 03 2026 |
13132 |
372.43 |
| Jan 27 2026 |
13101 |
372.43 |
| Jan 20 2026 |
13101 |
372.43 |
| Jan 13 2026 |
13101 |
372.43 |
| Jan 06 2026 |
13101 |
372.43 |
| Dec 30 2025 |
13101 |
372.43 |
| Dec 23 2025 |
13101 |
372.43 |
| Dec 16 2025 |
13101 |
372.43 |
| Dec 09 2025 |
12774 |
372.43 |
| Dec 02 2025 |
12538 |
372.43 |
| Nov 25 2025 |
12129 |
372.43 |
| Nov 18 2025 |
12200 |
372.43 |
| Nov 11 2025 |
11751 |
372.43 |
| Nov 04 2025 |
11774 |
372.43 |
| Oct 28 2025 |
12004 |
372.43 |
| Oct 21 2025 |
12092 |
372.43 |
| Oct 14 2025 |
12342 |
372.43 |
| Oct 07 2025 |
12479 |
372.43 |
| Sep 30 2025 |
12625 |
372.43 |
| Sep 23 2025 |
12847 |
372.43 |
| Sep 16 2025 |
12589 |
372.43 |
| Sep 09 2025 |
12848 |
372.43 |
| Sep 02 2025 |
11428 |
372.43 |
| Aug 26 2025 |
11425 |
372.43 |
| Aug 19 2025 |
11471 |
372.43 |
| Aug 12 2025 |
12481 |
372.43 |
| Aug 05 2025 |
12815 |
372.43 |
| Jul 29 2025 |
12879 |
372.43 |
| Jul 22 2025 |
12444 |
372.43 |
| Jun 24 2021 |
2109 |
403.38 |
| Jun 24 2021 |
2728 |
403.38 |
| Jun 17 2021 |
2108 |
409.22 |
| Jun 17 2021 |
2850 |
409.22 |
| Jun 10 2021 |
2036 |
409.22 |
| Jun 10 2021 |
2666 |
409.22 |
| Jun 03 2021 |
2468 |
409.22 |
| May 27 2021 |
2060 |
409.22 |
| May 27 2021 |
2510 |
409.22 |
| May 07 2021 |
7774 |
409.22 |
| Jun 19 2020 |
3305 |
403.38 |
| Jun 19 2020 |
4562 |
403.38 |
| Jun 12 2020 |
3738 |
409.22 |
| Jun 12 2020 |
5163 |
409.22 |
| Jun 05 2020 |
3874 |
409.22 |
| Jun 05 2020 |
5322 |
409.22 |
| May 29 2020 |
4026 |
409.22 |
| May 29 2020 |
5496 |
409.22 |
| May 22 2020 |
4201 |
409.22 |
| May 22 2020 |
5726 |
409.22 |
| May 15 2020 |
4309 |
409.22 |
| May 15 2020 |
5969 |
409.22 |
| May 08 2020 |
4417 |
409.22 |
| May 08 2020 |
6123 |
409.22 |
| May 01 2020 |
4668 |
409.22 |
| May 01 2020 |
6510 |
409.22 |
| Apr 24 2020 |
4821 |
409.22 |
| Apr 24 2020 |
6895 |
409.22 |
| Apr 17 2020 |
4842 |
409.22 |
| Apr 17 2020 |
7068 |
409.22 |
| Apr 10 2020 |
4945 |
409.22 |
| Apr 10 2020 |
7236 |
409.22 |
| Apr 03 2020 |
5087 |
409.22 |
| Apr 03 2020 |
7449 |
409.22 |
| Mar 27 2020 |
5201 |
409.22 |
| Mar 27 2020 |
7701 |
409.22 |
| Mar 20 2020 |
5276 |
409.22 |
| Mar 20 2020 |
7809 |
409.22 |
| Mar 13 2020 |
5971 |
416.26 |
| Mar 13 2020 |
8813 |
416.26 |
| Mar 06 2020 |
9115 |
448.63 |
| Mar 06 2020 |
13256 |
448.63 |
| Feb 28 2020 |
9101 |
448.63 |
| Feb 28 2020 |
13284 |
448.63 |
| Feb 21 2020 |
8983 |
448.63 |
| Feb 21 2020 |
13159 |
448.63 |
| Feb 14 2020 |
9027 |
448.63 |
| Feb 14 2020 |
13210 |
448.63 |
| Feb 07 2020 |
8970 |
448.63 |
| Feb 07 2020 |
13128 |
448.63 |
| Jan 31 2020 |
8976 |
448.63 |
| Jan 31 2020 |
13164 |
448.63 |
| Jan 24 2020 |
8991 |
448.63 |
| Jan 24 2020 |
13161 |
448.63 |
| Jan 17 2020 |
8926 |
448.63 |
| Jan 17 2020 |
13087 |
448.63 |
| Jan 10 2020 |
8924 |
448.63 |
| Jan 10 2020 |
13088 |
448.63 |
| Jan 03 2020 |
8930 |
448.63 |
| Jan 03 2020 |
13096 |
448.63 |
| Dec 27 2019 |
8924 |
448.63 |
| Dec 27 2019 |
13093 |
448.63 |
| Dec 20 2019 |
8924 |
448.63 |
| Dec 20 2019 |
13093 |
448.63 |
| Dec 13 2019 |
8925 |
448.63 |
| Dec 13 2019 |
13094 |
448.63 |
| Dec 06 2019 |
8913 |
448.63 |
| Dec 06 2019 |
13083 |
448.63 |
| Nov 29 2019 |
8896 |
448.63 |
| Nov 29 2019 |
13077 |
448.63 |
| Nov 22 2019 |
8896 |
448.63 |
| Nov 22 2019 |
13077 |
448.63 |
| Nov 15 2019 |
8897 |
448.63 |
| Nov 15 2019 |
13082 |
448.63 |
| Nov 08 2019 |
8901 |
448.63 |
| Nov 08 2019 |
13033 |
448.63 |
| Nov 01 2019 |
8897 |
448.63 |
| Nov 01 2019 |
12864 |
448.63 |
| Oct 25 2019 |
8914 |
448.63 |
| Oct 25 2019 |
12881 |
448.63 |
| Oct 18 2019 |
8914 |
448.63 |
| Oct 18 2019 |
12899 |
448.63 |
| Oct 11 2019 |
8917 |
448.63 |
| Oct 11 2019 |
12888 |
448.63 |
| Oct 04 2019 |
8931 |
448.63 |
| Oct 04 2019 |
12873 |
448.63 |
| Sep 27 2019 |
8931 |
448.63 |
| Sep 27 2019 |
12990 |
448.63 |
| Sep 20 2019 |
8937 |
448.63 |
| Sep 20 2019 |
12984 |
448.63 |
| Sep 13 2019 |
8899 |
448.63 |
| Sep 13 2019 |
12977 |
448.63 |
| Sep 06 2019 |
8906 |
448.63 |
| Sep 06 2019 |
13192 |
448.63 |
| Aug 30 2019 |
9012 |
448.63 |
| Aug 30 2019 |
13283 |
448.63 |
| Aug 23 2019 |
9087 |
448.63 |
| Aug 23 2019 |
13464 |
448.63 |
| Aug 16 2019 |
9104 |
448.63 |
| Aug 16 2019 |
13447 |
448.63 |
| Aug 09 2019 |
9127 |
448.63 |
| Aug 09 2019 |
13492 |
448.63 |
| Aug 02 2019 |
9221 |
448.63 |
| Aug 02 2019 |
13591 |
448.63 |
| Jul 26 2019 |
9295 |
448.63 |
| Jul 26 2019 |
13662 |
448.63 |
| Jul 19 2019 |
9292 |
448.63 |
| Jul 19 2019 |
13740 |
448.63 |
| Jul 12 2019 |
9475 |
448.63 |
| Jul 12 2019 |
13884 |
448.63 |
| Jul 05 2019 |
9772 |
448.63 |
| Jul 05 2019 |
14175 |
448.63 |
| May 10 2019 |
10359 |
449.86 |
| May 10 2019 |
14652 |
449.86 |
| May 03 2019 |
9532 |
441.72 |
| May 03 2019 |
13592 |
441.72 |
| Apr 26 2019 |
9522 |
441.72 |
| Apr 26 2019 |
13318 |
441.72 |
| Apr 19 2019 |
9674 |
441.72 |
| Apr 19 2019 |
13271 |
441.72 |
| Apr 18 2019 |
9686 |
441.72 |
| Apr 12 2019 |
9819 |
441.72 |
| Apr 12 2019 |
13327 |
441.72 |
| Apr 05 2019 |
9605 |
441.72 |
| Apr 05 2019 |
16849 |
531.75 |
| Apr 05 2019 |
16939 |
471.73 |
| Mar 29 2019 |
9482 |
441.72 |
| Mar 29 2019 |
16708 |
531.75 |
| Mar 29 2019 |
16777 |
471.73 |
| Mar 22 2019 |
16702 |
537.79 |
| Mar 22 2019 |
9040 |
438.41 |
| Mar 22 2019 |
3016 |
391.5 |
| Mar 22 2019 |
16685 |
472.78 |
| Mar 15 2019 |
3146 |
391.5 |
| Mar 15 2019 |
9023 |
438.41 |
| Mar 15 2019 |
16812 |
537.79 |
| Mar 15 2019 |
16687 |
472.78 |
| Mar 08 2019 |
3014 |
391.5 |
| Mar 08 2019 |
8960 |
438.41 |
| Mar 08 2019 |
16499 |
537.79 |
| Mar 08 2019 |
16469 |
472.78 |
| Mar 01 2019 |
8357 |
431.8 |
| Mar 01 2019 |
3071 |
391.5 |
| Mar 01 2019 |
16613 |
537.79 |
| Mar 01 2019 |
20349 |
506.07 |
| Feb 22 2019 |
16706 |
537.79 |
| Feb 22 2019 |
8379 |
431.8 |
| Feb 22 2019 |
3068 |
391.5 |
| Feb 22 2019 |
20424 |
506.07 |
| Feb 15 2019 |
8310 |
431.8 |
| Feb 15 2019 |
3071 |
391.5 |
| Feb 15 2019 |
16547 |
537.79 |
| Feb 15 2019 |
20209 |
506.07 |
| Feb 08 2019 |
8245 |
431.8 |
| Feb 08 2019 |
3163 |
391.5 |
| Feb 08 2019 |
16494 |
537.79 |
| Feb 08 2019 |
20005 |
506.07 |
| Feb 01 2019 |
3164 |
391.5 |
| Feb 01 2019 |
8282 |
431.8 |
| Feb 01 2019 |
16502 |
537.79 |
| Feb 01 2019 |
20018 |
506.07 |
| Jan 25 2019 |
3164 |
391.5 |
| Jan 25 2019 |
8295 |
431.8 |
| Jan 25 2019 |
16539 |
537.79 |
| Jan 25 2019 |
20051 |
506.07 |
| Jan 18 2019 |
3170 |
391.5 |
| Jan 18 2019 |
8303 |
431.8 |
| Jan 18 2019 |
16621 |
537.79 |
| Jan 18 2019 |
20083 |
506.07 |
| Jan 11 2019 |
8294 |
431.8 |
| Jan 11 2019 |
3170 |
391.5 |
| Jan 11 2019 |
16621 |
537.79 |
| Jan 11 2019 |
20058 |
506.07 |
| Jan 04 2019 |
16622 |
537.79 |
| Jan 04 2019 |
8309 |
431.8 |
| Jan 04 2019 |
3170 |
391.5 |
| Jan 04 2019 |
20070 |
506.07 |
| Dec 28 2018 |
3178 |
391.5 |
| Dec 28 2018 |
8309 |
431.8 |
| Dec 28 2018 |
16622 |
537.79 |
| Dec 28 2018 |
20070 |
506.07 |
| Dec 21 2018 |
3178 |
391.5 |
| Dec 21 2018 |
8309 |
431.8 |
| Dec 21 2018 |
16622 |
537.79 |
| Dec 21 2018 |
20070 |
506.07 |
| Dec 14 2018 |
16622 |
537.79 |
| Dec 14 2018 |
3178 |
391.5 |
| Dec 14 2018 |
8309 |
431.8 |
| Dec 14 2018 |
20070 |
506.07 |
| Dec 07 2018 |
8305 |
431.8 |
| Dec 07 2018 |
3168 |
391.5 |
| Dec 07 2018 |
16622 |
537.79 |
| Dec 07 2018 |
20060 |
506.07 |
| Nov 30 2018 |
16622 |
537.79 |
| Nov 30 2018 |
8305 |
431.8 |
| Nov 30 2018 |
3168 |
391.5 |
| Nov 30 2018 |
20060 |
506.07 |
| Nov 23 2018 |
16622 |
537.79 |
| Nov 23 2018 |
8305 |
431.8 |
| Nov 23 2018 |
3168 |
391.5 |
| Nov 23 2018 |
20060 |
506.07 |
| Nov 16 2018 |
8305 |
431.8 |
| Nov 16 2018 |
3168 |
391.5 |
| Nov 16 2018 |
16622 |
537.79 |
| Nov 16 2018 |
20060 |
506.07 |
| Nov 09 2018 |
3168 |
391.5 |
| Nov 09 2018 |
8305 |
431.8 |
| Nov 09 2018 |
16623 |
537.79 |
| Nov 09 2018 |
20061 |
506.07 |
| Nov 02 2018 |
8305 |
431.8 |
| Nov 02 2018 |
3168 |
391.5 |
| Nov 02 2018 |
16623 |
537.79 |
| Nov 02 2018 |
20024 |
506.07 |
| Oct 26 2018 |
16613 |
537.79 |
| Oct 26 2018 |
3168 |
391.5 |
| Oct 26 2018 |
8305 |
431.8 |
| Oct 26 2018 |
20018 |
506.07 |
| Oct 19 2018 |
3168 |
391.5 |
| Oct 19 2018 |
8305 |
431.8 |
| Oct 19 2018 |
16641 |
537.79 |
| Oct 19 2018 |
20040 |
506.07 |
| Oct 12 2018 |
8278 |
431.8 |
| Oct 12 2018 |
3166 |
391.5 |
| Oct 12 2018 |
16567 |
537.79 |
| Oct 12 2018 |
19976 |
506.07 |
| Oct 05 2018 |
16592 |
537.79 |
| Oct 05 2018 |
8261 |
431.8 |
| Oct 05 2018 |
3166 |
391.5 |
| Oct 05 2018 |
20099 |
506.07 |
| Sep 28 2018 |
3168 |
391.5 |
| Sep 28 2018 |
8273 |
431.8 |
| Sep 28 2018 |
16198 |
537.79 |
| Sep 28 2018 |
19619 |
506.07 |
| Sep 21 2018 |
3123 |
391.5 |
| Sep 21 2018 |
8254 |
431.8 |
| Sep 21 2018 |
16157 |
537.79 |
| Sep 21 2018 |
19593 |
506.07 |
| Sep 14 2018 |
8294 |
431.8 |
| Sep 14 2018 |
3163 |
391.5 |
| Sep 14 2018 |
16226 |
537.79 |
| Sep 14 2018 |
19652 |
506.07 |
| Sep 07 2018 |
3175 |
391.5 |
| Sep 07 2018 |
16536 |
537.79 |
| Sep 07 2018 |
8376 |
431.8 |
| Sep 07 2018 |
20023 |
506.07 |
| Aug 31 2018 |
16577 |
537.79 |
| Aug 31 2018 |
8442 |
431.8 |
| Aug 31 2018 |
3228 |
391.5 |
| Aug 31 2018 |
20103 |
506.07 |
| Aug 24 2018 |
16639 |
537.79 |
| Aug 24 2018 |
8380 |
431.8 |
| Aug 24 2018 |
3280 |
391.5 |
| Aug 24 2018 |
20083 |
506.07 |
| Aug 17 2018 |
8522 |
431.8 |
| Aug 17 2018 |
16566 |
537.79 |
| Aug 17 2018 |
3276 |
391.5 |
| Aug 17 2018 |
20321 |
506.07 |
| Aug 10 2018 |
8541 |
431.8 |
| Aug 10 2018 |
3279 |
391.5 |
| Aug 10 2018 |
16564 |
537.79 |
| Aug 10 2018 |
20424 |
506.07 |
| Aug 03 2018 |
3309 |
391.5 |
| Aug 03 2018 |
8603 |
431.8 |
| Aug 03 2018 |
16779 |
537.79 |
| Aug 03 2018 |
20621 |
506.07 |
| Jul 27 2018 |
3339 |
391.5 |
| Jul 27 2018 |
8626 |
431.8 |
| Jul 27 2018 |
16987 |
537.79 |
| Jul 27 2018 |
20690 |
506.07 |
| Jul 20 2018 |
8755 |
431.8 |
| Jul 20 2018 |
3404 |
391.5 |
| Jul 20 2018 |
16940 |
537.79 |
| Jul 20 2018 |
20939 |
506.07 |
| Jul 13 2018 |
17186 |
537.79 |
| Jul 13 2018 |
3456 |
391.5 |
| Jul 13 2018 |
8597 |
431.8 |
| Jul 13 2018 |
20734 |
506.07 |
| Jul 06 2018 |
8516 |
431.8 |
| Jul 06 2018 |
17042 |
537.79 |
| Jul 06 2018 |
3456 |
391.5 |
| Jul 06 2018 |
20531 |
506.07 |
| Jun 29 2018 |
17054 |
537.79 |
| Jun 29 2018 |
3441 |
391.5 |
| Jun 29 2018 |
8526 |
431.8 |
| Jun 29 2018 |
20504 |
506.07 |
| Jun 22 2018 |
3515 |
391.5 |
| Jun 22 2018 |
8761 |
431.8 |
| Jun 22 2018 |
17340 |
537.79 |
| Jun 22 2018 |
20825 |
506.07 |
| Jun 15 2018 |
3524 |
391.5 |
| Jun 15 2018 |
17451 |
537.79 |
| Jun 15 2018 |
8755 |
431.8 |
| Jun 15 2018 |
20874 |
506.07 |
| Jun 08 2018 |
8898 |
431.8 |
| Jun 08 2018 |
3598 |
391.5 |
| Jun 08 2018 |
17539 |
537.79 |
| Jun 08 2018 |
21087 |
506.07 |
| Jun 01 2018 |
17949 |
537.79 |
| Jun 01 2018 |
8955 |
431.8 |
| Jun 01 2018 |
3561 |
391.5 |
| Jun 01 2018 |
21465 |
506.07 |
| May 25 2018 |
3570 |
391.5 |
| May 25 2018 |
9055 |
431.8 |
| May 25 2018 |
18016 |
537.79 |
| May 25 2018 |
21645 |
506.07 |
| May 18 2018 |
18161 |
537.79 |
| May 18 2018 |
9094 |
431.8 |
| May 18 2018 |
3554 |
391.5 |
| May 18 2018 |
21732 |
506.07 |
| May 11 2018 |
3507 |
391.5 |
| May 11 2018 |
9044 |
431.8 |
| May 11 2018 |
18207 |
537.79 |
| May 11 2018 |
21854 |
506.07 |
| May 04 2018 |
9232 |
431.8 |
| May 04 2018 |
18570 |
537.79 |
| May 04 2018 |
3538 |
391.5 |
| May 04 2018 |
22055 |
506.07 |
| Apr 27 2018 |
3597 |
391.5 |
| Apr 27 2018 |
9243 |
431.8 |
| Apr 27 2018 |
15606 |
499.06 |
| Apr 27 2018 |
19741 |
486.71 |
| Apr 20 2018 |
9328 |
431.8 |
| Apr 20 2018 |
3571 |
391.5 |
| Apr 20 2018 |
18781 |
543.84 |
| Apr 20 2018 |
21163 |
497.52 |
| Apr 13 2018 |
9309 |
431.8 |
| Apr 13 2018 |
18560 |
543.84 |
| Apr 13 2018 |
3517 |
391.5 |
| Apr 13 2018 |
21060 |
497.52 |
| Apr 06 2018 |
9255 |
431.8 |
| Apr 06 2018 |
3524 |
391.5 |
| Apr 06 2018 |
18999 |
543.84 |
| Apr 06 2018 |
21149 |
497.52 |
| Mar 30 2018 |
3514 |
391.5 |
| Mar 30 2018 |
9337 |
431.8 |
| Mar 30 2018 |
19439 |
543.84 |
| Mar 30 2018 |
21445 |
497.52 |
