| Mar 22 2019 |
9300 |
631.82 |
| Mar 15 2019 |
9686 |
631.82 |
| Mar 08 2019 |
9312 |
631.82 |
| Mar 01 2019 |
9549 |
631.82 |
| Feb 22 2019 |
9575 |
631.82 |
| Feb 15 2019 |
9558 |
631.82 |
| Feb 08 2019 |
9772 |
631.82 |
| Feb 01 2019 |
9795 |
631.82 |
| Jan 25 2019 |
9795 |
631.82 |
| Jan 18 2019 |
9842 |
631.82 |
| Jan 11 2019 |
9842 |
631.82 |
| Jan 04 2019 |
9842 |
631.82 |
| Dec 28 2018 |
9828 |
631.82 |
| Dec 21 2018 |
9828 |
631.82 |
| Dec 14 2018 |
9828 |
631.82 |
| Dec 07 2018 |
9783 |
631.82 |
| Nov 30 2018 |
9783 |
631.82 |
| Nov 23 2018 |
9790 |
631.82 |
| Nov 16 2018 |
9790 |
631.82 |
| Nov 09 2018 |
9790 |
631.82 |
| Nov 02 2018 |
9790 |
631.82 |
| Oct 26 2018 |
9790 |
631.82 |
| Oct 19 2018 |
9790 |
631.82 |
| Oct 12 2018 |
9766 |
631.82 |
| Oct 05 2018 |
9766 |
631.82 |
| Sep 28 2018 |
9772 |
631.82 |
| Sep 21 2018 |
9664 |
631.82 |
| Sep 14 2018 |
9898 |
631.82 |
| Sep 07 2018 |
9968 |
631.82 |
| Aug 31 2018 |
10063 |
631.82 |
| Aug 24 2018 |
10189 |
631.82 |
| Aug 17 2018 |
10186 |
631.82 |
| Aug 10 2018 |
10159 |
631.82 |
| Aug 03 2018 |
10233 |
631.82 |
| Jul 27 2018 |
10349 |
631.82 |
| Jul 20 2018 |
10526 |
631.82 |
| Jul 13 2018 |
10636 |
631.82 |
| Jul 06 2018 |
10632 |
631.82 |
| Jun 29 2018 |
10592 |
631.82 |
| Jun 22 2018 |
10691 |
631.82 |
| Jun 15 2018 |
10715 |
631.82 |
| Jun 08 2018 |
10839 |
631.82 |
| Jun 01 2018 |
10765 |
631.82 |
| May 25 2018 |
10804 |
631.82 |
| May 18 2018 |
10641 |
631.82 |
| May 11 2018 |
10575 |
631.82 |
| May 04 2018 |
10666 |
631.82 |
| Apr 27 2018 |
10758 |
631.82 |
| Apr 20 2018 |
10681 |
631.82 |
| Apr 13 2018 |
10446 |
631.82 |
| Apr 06 2018 |
10493 |
631.82 |
| Mar 30 2018 |
10387 |
631.82 |