| Jun 03 2021 |
924 |
362.72 |
| May 27 2021 |
562 |
336.39 |
| May 27 2021 |
1360 |
389.05 |
| May 27 2021 |
933 |
362.72 |
| May 07 2021 |
3964 |
370.92 |
| Jun 05 2020 |
2733 |
389.05 |
| Jun 05 2020 |
503 |
336.39 |
| Jun 05 2020 |
2079 |
362.72 |
| May 29 2020 |
2826 |
389.05 |
| May 29 2020 |
542 |
336.39 |
| May 29 2020 |
2156 |
362.72 |
| May 22 2020 |
1256 |
362.2 |
| May 22 2020 |
2290 |
376.74 |
| May 22 2020 |
2703 |
370.92 |
| May 15 2020 |
2336 |
376.74 |
| May 15 2020 |
1310 |
362.2 |
| May 15 2020 |
2836 |
370.92 |
| May 08 2020 |
2380 |
376.74 |
| May 08 2020 |
1351 |
362.2 |
| May 08 2020 |
2894 |
370.92 |
| May 01 2020 |
1478 |
362.2 |
| May 01 2020 |
2527 |
376.74 |
| May 01 2020 |
3121 |
370.92 |
| Apr 24 2020 |
2604 |
376.74 |
| Apr 24 2020 |
1565 |
362.2 |
| Apr 24 2020 |
3253 |
370.92 |
| Apr 17 2020 |
1679 |
362.2 |
| Apr 17 2020 |
2613 |
376.74 |
| Apr 17 2020 |
3366 |
370.92 |
| Apr 10 2020 |
1734 |
362.2 |
| Apr 10 2020 |
3226 |
385.79 |
| Apr 10 2020 |
3448 |
370.92 |
| Apr 03 2020 |
405 |
288.68 |
| Apr 03 2020 |
3068 |
381.63 |
| Apr 03 2020 |
1069 |
342.15 |
| Apr 03 2020 |
1849 |
343.01 |
| Mar 27 2020 |
408 |
288.68 |
| Mar 27 2020 |
3134 |
381.63 |
| Mar 27 2020 |
1145 |
342.15 |
| Mar 27 2020 |
1934 |
343.01 |
| Mar 20 2020 |
646 |
309.35 |
| Mar 20 2020 |
2081 |
362.2 |
| Mar 20 2020 |
1353 |
346.96 |
| Mar 20 2020 |
1465 |
332.13 |
| Mar 13 2020 |
1317 |
344.24 |
| Mar 13 2020 |
644 |
309.35 |
| Mar 13 2020 |
2102 |
362.2 |
| Mar 13 2020 |
1501 |
332.13 |
| Mar 06 2020 |
2124 |
362.2 |
| Mar 06 2020 |
656 |
309.35 |
| Mar 06 2020 |
769 |
325.82 |
| Mar 06 2020 |
1518 |
332.13 |
| Feb 28 2020 |
2116 |
362.2 |
| Feb 28 2020 |
682 |
309.35 |
| Feb 28 2020 |
795 |
325.82 |
| Feb 28 2020 |
1542 |
332.13 |
| Feb 21 2020 |
788 |
325.82 |
| Feb 21 2020 |
671 |
309.35 |
| Feb 21 2020 |
2093 |
362.2 |
| Feb 21 2020 |
1529 |
332.13 |
| Feb 14 2020 |
2101 |
362.2 |
| Feb 14 2020 |
674 |
309.35 |
| Feb 14 2020 |
790 |
325.82 |
| Feb 14 2020 |
1536 |
332.13 |
| Feb 07 2020 |
678 |
309.35 |
| Feb 07 2020 |
2084 |
362.2 |
| Feb 07 2020 |
791 |
325.82 |
| Feb 07 2020 |
1536 |
332.13 |
| Jan 31 2020 |
679 |
309.35 |
| Jan 31 2020 |
2090 |
362.2 |
| Jan 31 2020 |
797 |
325.82 |
| Jan 31 2020 |
1539 |
332.13 |
| Jan 24 2020 |
797 |
325.82 |
| Jan 24 2020 |
679 |
309.35 |
| Jan 24 2020 |
2095 |
362.2 |
| Jan 24 2020 |
1538 |
332.13 |
| Jan 17 2020 |
679 |
309.35 |
| Jan 17 2020 |
2086 |
362.2 |
| Jan 17 2020 |
798 |
325.82 |
| Jan 17 2020 |
1529 |
332.13 |
| Jan 10 2020 |
2085 |
362.2 |
| Jan 10 2020 |
679 |
309.35 |
| Jan 10 2020 |
798 |
325.82 |
| Jan 10 2020 |
1528 |
332.13 |
| Jan 03 2020 |
679 |
309.35 |
| Jan 03 2020 |
2088 |
362.2 |
| Jan 03 2020 |
799 |
325.82 |
| Jan 03 2020 |
1530 |
332.13 |
| Dec 27 2019 |
679 |
309.35 |
| Dec 27 2019 |
2089 |
362.2 |
| Dec 27 2019 |
799 |
325.82 |
| Dec 27 2019 |
1531 |
332.13 |
| Dec 20 2019 |
2089 |
362.2 |
| Dec 20 2019 |
679 |
309.35 |
| Dec 20 2019 |
799 |
325.82 |
| Dec 20 2019 |
1531 |
332.13 |
| Dec 13 2019 |
679 |
309.35 |
| Dec 13 2019 |
2089 |
362.2 |
| Dec 13 2019 |
799 |
325.82 |
| Dec 13 2019 |
1531 |
332.13 |
| Dec 06 2019 |
799 |
325.82 |
| Dec 06 2019 |
2089 |
362.2 |
| Dec 06 2019 |
679 |
309.35 |
| Dec 06 2019 |
1531 |
332.13 |
| Nov 29 2019 |
2093 |
362.2 |
| Nov 29 2019 |
679 |
309.35 |
| Nov 29 2019 |
799 |
325.82 |
| Nov 29 2019 |
1533 |
332.13 |
| Nov 22 2019 |
679 |
309.35 |
| Nov 22 2019 |
2093 |
362.2 |
| Nov 22 2019 |
799 |
325.82 |
| Nov 22 2019 |
1533 |
332.13 |
| Nov 15 2019 |
799 |
325.82 |
| Nov 15 2019 |
679 |
309.35 |
| Nov 15 2019 |
2093 |
362.2 |
| Nov 15 2019 |
1533 |
332.13 |
| Nov 08 2019 |
2093 |
362.2 |
| Nov 08 2019 |
679 |
309.35 |
| Nov 08 2019 |
799 |
325.82 |
| Nov 08 2019 |
1530 |
332.13 |
| Nov 01 2019 |
787 |
325.82 |
| Nov 01 2019 |
2092 |
362.2 |
| Nov 01 2019 |
679 |
309.35 |
| Nov 01 2019 |
1524 |
332.13 |
| Oct 25 2019 |
787 |
325.82 |
| Oct 25 2019 |
2094 |
362.2 |
| Oct 25 2019 |
679 |
309.35 |
| Oct 25 2019 |
1524 |
332.13 |
| Oct 18 2019 |
679 |
309.35 |
| Oct 18 2019 |
2094 |
362.2 |
| Oct 18 2019 |
787 |
325.82 |
| Oct 18 2019 |
1524 |
332.13 |
| Oct 11 2019 |
677 |
309.35 |
| Oct 11 2019 |
2092 |
362.2 |
| Oct 11 2019 |
787 |
325.82 |
| Oct 11 2019 |
1527 |
332.13 |
| Oct 04 2019 |
2093 |
362.2 |
| Oct 04 2019 |
676 |
309.35 |
| Oct 04 2019 |
788 |
325.82 |
| Oct 04 2019 |
1529 |
332.13 |
| Sep 27 2019 |
788 |
325.82 |
| Sep 27 2019 |
2089 |
362.2 |
| Sep 27 2019 |
676 |
309.35 |
| Sep 27 2019 |
1538 |
332.13 |
| Sep 20 2019 |
2091 |
362.2 |
| Sep 20 2019 |
683 |
309.35 |
| Sep 20 2019 |
789 |
325.82 |
| Sep 20 2019 |
1537 |
332.13 |
| Sep 13 2019 |
2078 |
362.2 |
| Sep 13 2019 |
689 |
309.35 |
| Sep 13 2019 |
793 |
325.82 |
| Sep 13 2019 |
1529 |
332.13 |
| Sep 06 2019 |
795 |
325.82 |
| Sep 06 2019 |
690 |
309.35 |
| Sep 06 2019 |
2083 |
362.2 |
| Sep 06 2019 |
1539 |
332.13 |
| Aug 30 2019 |
2105 |
362.2 |
| Aug 30 2019 |
701 |
309.35 |
| Aug 30 2019 |
804 |
325.82 |
| Aug 30 2019 |
1555 |
332.13 |
| Aug 23 2019 |
700 |
309.35 |
| Aug 23 2019 |
2112 |
362.2 |
| Aug 23 2019 |
789 |
325.82 |
| Aug 23 2019 |
1548 |
332.13 |
| Aug 16 2019 |
2172 |
362.2 |
| Aug 16 2019 |
740 |
309.35 |
| Aug 16 2019 |
804 |
325.82 |
| Aug 16 2019 |
1568 |
332.13 |
| Aug 09 2019 |
824 |
325.82 |
| Aug 09 2019 |
2187 |
362.2 |
| Aug 09 2019 |
734 |
309.35 |
| Aug 09 2019 |
1584 |
332.13 |
| Aug 02 2019 |
1010 |
326.04 |
| Aug 02 2019 |
1837 |
353.83 |
| Aug 02 2019 |
596 |
313.35 |
| Aug 02 2019 |
1594 |
332.13 |
| Jul 26 2019 |
1889 |
353.83 |
| Jul 26 2019 |
1016 |
326.04 |
| Jul 26 2019 |
612 |
313.35 |
| Jul 26 2019 |
1627 |
332.13 |
| Jul 19 2019 |
1907 |
353.83 |
| Jul 19 2019 |
1035 |
326.04 |
| Jul 19 2019 |
536 |
307.72 |
| Jul 19 2019 |
1643 |
332.13 |
| Jul 12 2019 |
1921 |
350.67 |
| Jul 12 2019 |
1040 |
326.04 |
| Jul 12 2019 |
540 |
307.72 |
| Jul 12 2019 |
1771 |
332.13 |
| Jul 05 2019 |
2052 |
350.67 |
| Jul 05 2019 |
1043 |
326.04 |
| Jul 05 2019 |
660 |
307.72 |
| Jul 05 2019 |
1911 |
332.13 |
| Jun 28 2019 |
2090 |
350.67 |
| Jun 28 2019 |
1049 |
326.04 |
| Jun 28 2019 |
662 |
307.72 |
| Jun 28 2019 |
1927 |
332.13 |
| Jun 21 2019 |
658 |
307.72 |
| Jun 21 2019 |
2080 |
350.67 |
| Jun 21 2019 |
1040 |
326.04 |
| Jun 21 2019 |
1914 |
332.13 |
| Jun 14 2019 |
2095 |
350.67 |
| Jun 14 2019 |
1035 |
326.04 |
| Jun 14 2019 |
663 |
307.72 |
| Jun 14 2019 |
1925 |
332.13 |
| Jun 07 2019 |
2149 |
350.67 |
| Jun 07 2019 |
1057 |
326.04 |
| Jun 07 2019 |
664 |
307.72 |
| Jun 07 2019 |
1906 |
330.81 |
| May 31 2019 |
655 |
307.72 |
| May 31 2019 |
2135 |
350.67 |
| May 31 2019 |
1083 |
326.04 |
| May 31 2019 |
2193 |
337.13 |
| May 24 2019 |
2918 |
364.97 |
| May 24 2019 |
1074 |
326.04 |
| May 24 2019 |
671 |
307.72 |
| May 24 2019 |
1126 |
309.23 |
| May 17 2019 |
668 |
307.72 |
| May 17 2019 |
2805 |
362.65 |
| May 17 2019 |
1091 |
326.04 |
| May 17 2019 |
1158 |
309.23 |
| May 10 2019 |
675 |
307.72 |
| May 10 2019 |
1091 |
326.04 |
| May 10 2019 |
2795 |
362.65 |
| May 10 2019 |
1166 |
309.23 |
| May 03 2019 |
2802 |
362.65 |
| May 03 2019 |
1078 |
326.04 |
| May 03 2019 |
694 |
307.72 |
| May 03 2019 |
1180 |
309.23 |
| Apr 26 2019 |
2829 |
362.65 |
| Apr 26 2019 |
1071 |
326.04 |
| Apr 26 2019 |
701 |
307.72 |
| Apr 26 2019 |
1200 |
309.23 |
| Apr 19 2019 |
2576 |
356.33 |
| Apr 19 2019 |
1072 |
326.04 |
| Apr 19 2019 |
653 |
307.72 |
| Apr 19 2019 |
1173 |
309.23 |
| Apr 18 2019 |
657 |
307.72 |
| Apr 18 2019 |
2586 |
356.33 |
| Apr 18 2019 |
1073 |
326.04 |
| Apr 12 2019 |
2631 |
356.33 |
| Apr 12 2019 |
1326 |
337.29 |
| Apr 12 2019 |
655 |
307.72 |
| Apr 12 2019 |
1180 |
309.23 |
| Apr 05 2019 |
2845 |
361.45 |
| Apr 05 2019 |
1704 |
353.5 |
| Apr 05 2019 |
684 |
311.53 |
| Apr 05 2019 |
1199 |
310.47 |
| Mar 29 2019 |
2820 |
361.45 |
| Mar 29 2019 |
1649 |
353.5 |
| Mar 29 2019 |
694 |
311.53 |
| Mar 29 2019 |
1191 |
310.47 |
| Mar 22 2019 |
693 |
311.53 |
| Mar 22 2019 |
3875 |
378.56 |
| Mar 22 2019 |
2039 |
365.24 |
| Mar 22 2019 |
1291 |
313.99 |
| Mar 15 2019 |
2129 |
365.24 |
| Mar 15 2019 |
3869 |
378.56 |
| Mar 15 2019 |
701 |
311.53 |
| Mar 15 2019 |
1223 |
311.53 |
| Mar 08 2019 |
2038 |
365.24 |
| Mar 08 2019 |
3838 |
378.56 |
| Mar 08 2019 |
721 |
313.38 |
| Mar 08 2019 |
1509 |
319.8 |
| Mar 01 2019 |
3855 |
378.56 |
| Mar 01 2019 |
2080 |
365.24 |
| Mar 01 2019 |
731 |
313.38 |
| Mar 01 2019 |
1519 |
319.8 |
| Feb 22 2019 |
744 |
313.38 |
| Feb 22 2019 |
3867 |
378.56 |
| Feb 22 2019 |
2084 |
365.24 |
| Feb 22 2019 |
1515 |
319.8 |
| Feb 15 2019 |
3851 |
378.56 |
| Feb 15 2019 |
2097 |
365.24 |
| Feb 15 2019 |
752 |
313.38 |
| Feb 15 2019 |
1523 |
319.8 |
| Feb 08 2019 |
3840 |
378.56 |
| Feb 08 2019 |
2177 |
365.24 |
| Feb 08 2019 |
756 |
313.38 |
| Feb 08 2019 |
1529 |
319.8 |
| Feb 01 2019 |
2178 |
365.24 |
| Feb 01 2019 |
3854 |
378.56 |
| Feb 01 2019 |
756 |
313.38 |
| Feb 01 2019 |
1536 |
319.8 |
| Jan 25 2019 |
2178 |
365.24 |
| Jan 25 2019 |
3851 |
378.56 |
| Jan 25 2019 |
758 |
313.38 |
| Jan 25 2019 |
1543 |
319.8 |
| Jan 18 2019 |
2181 |
365.24 |
| Jan 18 2019 |
3858 |
378.56 |
| Jan 18 2019 |
758 |
313.38 |
| Jan 18 2019 |
1548 |
319.8 |
| Jan 11 2019 |
3862 |
378.56 |
| Jan 11 2019 |
2181 |
365.24 |
| Jan 11 2019 |
758 |
313.38 |
| Jan 11 2019 |
1549 |
319.8 |
| Jan 04 2019 |
758 |
313.38 |
| Jan 04 2019 |
3868 |
378.56 |
| Jan 04 2019 |
2181 |
365.24 |
| Jan 04 2019 |
1551 |
319.8 |
| Dec 28 2018 |
2188 |
365.24 |
| Dec 28 2018 |
3868 |
378.56 |
| Dec 28 2018 |
758 |
313.38 |
| Dec 28 2018 |
1551 |
319.8 |
| Dec 21 2018 |
2188 |
365.24 |
| Dec 21 2018 |
3868 |
378.56 |
| Dec 21 2018 |
758 |
313.38 |
| Dec 21 2018 |
1551 |
319.8 |
| Dec 14 2018 |
758 |
313.38 |
| Dec 14 2018 |
2188 |
365.24 |
| Dec 14 2018 |
3868 |
378.56 |
| Dec 14 2018 |
1551 |
319.8 |
| Dec 07 2018 |
3867 |
378.56 |
| Dec 07 2018 |
2179 |
365.24 |
| Dec 07 2018 |
758 |
313.38 |
| Dec 07 2018 |
1551 |
319.8 |
| Nov 30 2018 |
758 |
313.38 |
| Nov 30 2018 |
3867 |
378.56 |
| Nov 30 2018 |
2179 |
365.24 |
| Nov 30 2018 |
1551 |
319.8 |
| Nov 23 2018 |
758 |
313.38 |
| Nov 23 2018 |
3867 |
378.56 |
| Nov 23 2018 |
2179 |
365.24 |
| Nov 23 2018 |
1551 |
319.8 |
| Nov 16 2018 |
3867 |
378.56 |
| Nov 16 2018 |
2179 |
365.24 |
| Nov 16 2018 |
758 |
313.38 |
| Nov 16 2018 |
1551 |
319.8 |
| Nov 09 2018 |
2179 |
365.24 |
| Nov 09 2018 |
3867 |
378.56 |
| Nov 09 2018 |
758 |
313.38 |
| Nov 09 2018 |
1551 |
319.8 |
| Nov 02 2018 |
3867 |
378.56 |
| Nov 02 2018 |
2179 |
365.24 |
| Nov 02 2018 |
758 |
313.38 |
| Nov 02 2018 |
1545 |
319.8 |
| Oct 26 2018 |
759 |
313.38 |
| Oct 26 2018 |
2179 |
365.24 |
| Oct 26 2018 |
3867 |
378.56 |
| Oct 26 2018 |
1545 |
319.8 |
| Oct 19 2018 |
2179 |
365.24 |
| Oct 19 2018 |
3867 |
378.56 |
| Oct 19 2018 |
761 |
313.38 |
| Oct 19 2018 |
1548 |
319.8 |
| Oct 12 2018 |
3857 |
378.56 |
| Oct 12 2018 |
2180 |
365.24 |
| Oct 12 2018 |
759 |
313.38 |
| Oct 12 2018 |
1546 |
319.8 |
| Oct 05 2018 |
759 |
313.38 |
| Oct 05 2018 |
3852 |
378.56 |
| Oct 05 2018 |
2180 |
365.24 |
| Oct 05 2018 |
1543 |
319.8 |
| Sep 28 2018 |
2183 |
365.24 |
| Sep 28 2018 |
3856 |
378.56 |
| Sep 28 2018 |
746 |
313.38 |
| Sep 28 2018 |
1534 |
319.8 |
| Sep 21 2018 |
2155 |
365.24 |
| Sep 21 2018 |
3922 |
379.89 |
| Sep 21 2018 |
1518 |
341.64 |
| Sep 21 2018 |
1955 |
330.59 |
| Sep 14 2018 |
3944 |
379.89 |
| Sep 14 2018 |
2180 |
365.24 |
| Sep 14 2018 |
1526 |
341.64 |
| Sep 14 2018 |
1960 |
330.59 |
| Sep 07 2018 |
2186 |
365.24 |
| Sep 07 2018 |
1539 |
341.64 |
| Sep 07 2018 |
3992 |
379.89 |
| Sep 07 2018 |
1996 |
330.59 |
| Aug 31 2018 |
1554 |
341.64 |
| Aug 31 2018 |
4051 |
379.89 |
| Aug 31 2018 |
2230 |
365.24 |
| Aug 31 2018 |
2034 |
330.59 |
| Aug 24 2018 |
1529 |
341.64 |
| Aug 24 2018 |
4015 |
379.89 |
| Aug 24 2018 |
2235 |
365.24 |
| Aug 24 2018 |
2009 |
330.59 |
| Aug 17 2018 |
4053 |
379.89 |
| Aug 17 2018 |
1527 |
341.64 |
| Aug 17 2018 |
2234 |
365.24 |
| Aug 17 2018 |
2005 |
330.59 |
| Aug 10 2018 |
4057 |
379.89 |
| Aug 10 2018 |
2244 |
365.24 |
| Aug 10 2018 |
1599 |
341.64 |
| Aug 10 2018 |
2082 |
330.59 |
| Aug 03 2018 |
2485 |
371.05 |
| Aug 03 2018 |
4660 |
387.22 |
| Aug 03 2018 |
2660 |
363.86 |
| Aug 03 2018 |
3708 |
357.61 |
| Jul 27 2018 |
2512 |
371.05 |
| Jul 27 2018 |
4675 |
387.22 |
| Jul 27 2018 |
2675 |
363.86 |
| Jul 27 2018 |
3710 |
357.61 |
| Jul 20 2018 |
4763 |
387.22 |
| Jul 20 2018 |
2557 |
371.05 |
| Jul 20 2018 |
2673 |
363.86 |
| Jul 20 2018 |
3781 |
357.61 |
| Jul 13 2018 |
2749 |
363.86 |
| Jul 13 2018 |
2583 |
371.05 |
| Jul 13 2018 |
4626 |
387.22 |
| Jul 13 2018 |
3661 |
357.61 |
| Jul 06 2018 |
4512 |
387.22 |
| Jul 06 2018 |
2576 |
363.86 |
| Jul 06 2018 |
2571 |
371.05 |
| Jul 06 2018 |
3439 |
357.61 |
| Jun 29 2018 |
2597 |
363.86 |
| Jun 29 2018 |
2567 |
371.05 |
| Jun 29 2018 |
4545 |
387.22 |
| Jun 29 2018 |
3474 |
357.61 |
| Jun 22 2018 |
2634 |
371.05 |
| Jun 22 2018 |
4716 |
387.22 |
| Jun 22 2018 |
2676 |
363.86 |
| Jun 22 2018 |
3582 |
357.61 |
| Jun 15 2018 |
2638 |
371.05 |
| Jun 15 2018 |
2697 |
363.86 |
| Jun 15 2018 |
4727 |
387.22 |
| Jun 15 2018 |
3607 |
357.61 |
| Jun 08 2018 |
4809 |
387.22 |
| Jun 08 2018 |
2697 |
371.05 |
| Jun 08 2018 |
2731 |
363.86 |
| Jun 08 2018 |
3675 |
357.61 |
| Jun 01 2018 |
2976 |
363.86 |
| Jun 01 2018 |
4847 |
387.22 |
| Jun 01 2018 |
2682 |
371.05 |
| Jun 01 2018 |
3904 |
357.61 |
| May 25 2018 |
2683 |
371.05 |
| May 25 2018 |
4955 |
387.22 |
| May 25 2018 |
2989 |
363.86 |
| May 25 2018 |
3979 |
357.61 |
| May 18 2018 |
3727 |
374.55 |
| May 18 2018 |
4415 |
380.16 |
| May 18 2018 |
2679 |
371.05 |
| May 18 2018 |
5299 |
372.49 |
| May 11 2018 |
2648 |
371.05 |
| May 11 2018 |
4385 |
380.16 |
| May 11 2018 |
3442 |
370.26 |
| May 11 2018 |
5552 |
374.22 |
| May 04 2018 |
4522 |
380.16 |
| May 04 2018 |
3519 |
370.26 |
| May 04 2018 |
2671 |
371.05 |
| May 04 2018 |
5639 |
374.22 |
| Apr 27 2018 |
2730 |
371.05 |
| Apr 27 2018 |
4533 |
380.16 |
| Apr 27 2018 |
3558 |
370.26 |
| Apr 27 2018 |
5648 |
374.22 |
| Apr 20 2018 |
5397 |
390.56 |
| Apr 20 2018 |
2721 |
371.05 |
| Apr 20 2018 |
3560 |
370.26 |
| Apr 20 2018 |
5750 |
375.33 |
| Apr 13 2018 |
1190 |
319.2 |
| Apr 13 2018 |
1877 |
319.2 |
| Apr 06 2018 |
1221 |
319.2 |
| Apr 06 2018 |
1886 |
319.2 |
| Mar 30 2018 |
1261 |
319.2 |
| Mar 30 2018 |
1924 |
319.2 |
