| Apr 07 2026 |
7172 |
289.61 |
| Mar 31 2026 |
7114 |
289.61 |
| Mar 24 2026 |
7100 |
289.61 |
| Mar 17 2026 |
7114 |
289.61 |
| Mar 10 2026 |
7147 |
289.61 |
| Mar 03 2026 |
7172 |
289.61 |
| Feb 24 2026 |
7322 |
289.61 |
| Feb 17 2026 |
7341 |
289.61 |
| Feb 10 2026 |
7341 |
289.61 |
| Feb 03 2026 |
7341 |
289.61 |
| Jan 27 2026 |
7330 |
289.61 |
| Jan 20 2026 |
7330 |
289.61 |
| Jan 13 2026 |
7330 |
289.61 |
| Jan 06 2026 |
7330 |
289.61 |
| Dec 30 2025 |
7330 |
289.61 |
| Dec 23 2025 |
7330 |
289.61 |
| Dec 16 2025 |
7330 |
289.61 |
| Dec 09 2025 |
7119 |
289.61 |
| Dec 02 2025 |
7060 |
289.61 |
| Nov 25 2025 |
6941 |
289.61 |
| Nov 18 2025 |
6940 |
289.61 |
| Nov 11 2025 |
6531 |
289.61 |
| Nov 04 2025 |
6538 |
289.61 |
| Oct 28 2025 |
6731 |
289.61 |
| Oct 21 2025 |
6735 |
289.61 |
| Oct 14 2025 |
6860 |
289.61 |
| Oct 07 2025 |
6922 |
289.61 |
| Sep 30 2025 |
6966 |
289.61 |
| Sep 23 2025 |
7000 |
289.61 |
| Sep 16 2025 |
6919 |
289.61 |
| Sep 09 2025 |
7064 |
289.61 |
| Sep 02 2025 |
5672 |
289.61 |
| Aug 26 2025 |
5658 |
289.61 |
| Aug 19 2025 |
5710 |
289.61 |
| Aug 12 2025 |
5947 |
289.61 |
| Aug 05 2025 |
6302 |
289.61 |
| Jul 29 2025 |
6354 |
289.61 |
| Jul 22 2025 |
6181 |
289.61 |
| Jul 15 2025 |
6307 |
289.61 |
| Jul 08 2025 |
6316 |
289.61 |
| Jul 01 2025 |
6224 |
289.61 |
| Jun 24 2025 |
6241 |
289.61 |
| Jun 17 2025 |
6358 |
289.61 |
| Jun 10 2025 |
5593 |
289.61 |
| Jun 03 2025 |
5593 |
289.61 |
| May 27 2025 |
6301 |
289.61 |
| Apr 15 2025 |
4158 |
268.2 |
| Apr 08 2025 |
4437 |
272.64 |
| Apr 01 2025 |
4385 |
272.64 |
| Mar 25 2025 |
4364 |
272.64 |
| Mar 18 2025 |
4326 |
272.64 |
| Mar 11 2025 |
3900 |
268.2 |
| Mar 04 2025 |
3409 |
268.2 |
| Feb 25 2025 |
3415 |
268.2 |
| Feb 18 2025 |
3415 |
268.2 |
| Feb 11 2025 |
3370 |
268.2 |
| Feb 04 2025 |
3144 |
268.2 |
| Jan 29 2025 |
3129 |
268.2 |
| Oct 28 2021 |
5577 |
402 |
| Oct 21 2021 |
5577 |
402 |
| Oct 14 2021 |
5850 |
402 |
| Oct 07 2021 |
5940 |
402 |
| Sep 30 2021 |
5944 |
402 |
| Sep 23 2021 |
6008 |
402 |
| Sep 16 2021 |
5861 |
402 |
| Sep 09 2021 |
5862 |
402 |
| Sep 02 2021 |
5946 |
402 |
| Aug 26 2021 |
5893 |
402 |
| Aug 19 2021 |
6034 |
402 |
| Aug 12 2021 |
6110 |
402 |
| Aug 05 2021 |
6170 |
402 |
| Jul 29 2021 |
6219 |
402 |
| Jul 22 2021 |
6452 |
402 |
| Jul 15 2021 |
6540 |
402 |
| Jul 08 2021 |
6650 |
402 |
| Jul 01 2021 |
6563 |
402 |
| Jun 24 2021 |
6499 |
402 |
| Jun 10 2021 |
970 |
355.71 |
| Jun 10 2021 |
903 |
355.71 |
| Jun 03 2021 |
1567 |
385.74 |
| Jun 01 2021 |
6491 |
402 |
| May 27 2021 |
1750 |
385.74 |
| May 27 2021 |
1581 |
385.74 |
| May 07 2021 |
5247 |
385.74 |
| May 01 2021 |
6735 |
402 |
| Apr 01 2021 |
6979 |
402 |
| Mar 01 2021 |
7079 |
402 |
| Feb 01 2021 |
7059 |
402 |
| Jan 01 2021 |
7039 |
402 |
| Dec 01 2020 |
6802 |
402 |
| Nov 01 2020 |
9406 |
430.34 |
| Oct 01 2020 |
9449 |
430.34 |
| Sep 01 2020 |
9819 |
430.34 |
| Aug 01 2020 |
10268 |
430.34 |
| Jul 01 2020 |
10717 |
430.34 |
| Jun 12 2020 |
967 |
355.71 |
| Jun 12 2020 |
1686 |
355.71 |
| Jun 05 2020 |
2121 |
385.74 |
| Jun 05 2020 |
3456 |
385.74 |
| May 29 2020 |
2208 |
385.74 |
| May 29 2020 |
3576 |
385.74 |
| May 22 2020 |
2307 |
385.74 |
| May 22 2020 |
3728 |
385.74 |
| May 15 2020 |
2409 |
385.74 |
| May 15 2020 |
3897 |
385.74 |
| May 08 2020 |
2453 |
385.74 |
| May 08 2020 |
3984 |
385.74 |
| May 01 2020 |
2622 |
385.74 |
| May 01 2020 |
4281 |
385.74 |
| Apr 24 2020 |
2740 |
385.74 |
| Apr 24 2020 |
4518 |
385.74 |
| Apr 17 2020 |
2904 |
385.74 |
| Apr 17 2020 |
4648 |
385.74 |
| Apr 10 2020 |
2995 |
385.74 |
| Apr 10 2020 |
4451 |
403.26 |
| Apr 10 2020 |
5651 |
394.5 |
| Apr 03 2020 |
4571 |
403.26 |
| Apr 03 2020 |
3124 |
385.74 |
| Apr 03 2020 |
5841 |
394.5 |
| Apr 01 2020 |
11696 |
430.34 |
| Mar 27 2020 |
5070 |
407.61 |
| Mar 27 2020 |
3288 |
385.74 |
| Mar 27 2020 |
5498 |
389.03 |
| Mar 20 2020 |
5137 |
407.61 |
| Mar 20 2020 |
3368 |
385.74 |
| Mar 20 2020 |
5595 |
389.03 |
| Mar 13 2020 |
3437 |
385.74 |
| Mar 13 2020 |
5179 |
407.61 |
| Mar 13 2020 |
5671 |
389.03 |
| Mar 06 2020 |
5220 |
407.61 |
| Mar 06 2020 |
3514 |
385.74 |
| Mar 06 2020 |
5710 |
389.03 |
| Mar 01 2020 |
12006 |
430.34 |
| Feb 28 2020 |
5198 |
407.61 |
| Feb 28 2020 |
3606 |
385.74 |
| Feb 28 2020 |
5741 |
389.03 |
| Feb 21 2020 |
3553 |
385.74 |
| Feb 21 2020 |
5134 |
407.61 |
| Feb 21 2020 |
5654 |
389.03 |
| Feb 14 2020 |
5159 |
407.61 |
| Feb 14 2020 |
3563 |
385.74 |
| Feb 14 2020 |
5672 |
389.03 |
| Feb 07 2020 |
5121 |
407.61 |
| Feb 07 2020 |
3557 |
385.74 |
| Feb 07 2020 |
5642 |
389.03 |
| Feb 01 2020 |
11941 |
430.34 |
| Jan 31 2020 |
5137 |
407.61 |
| Jan 31 2020 |
3578 |
385.74 |
| Jan 31 2020 |
5675 |
389.03 |
| Jan 24 2020 |
3584 |
385.74 |
| Jan 24 2020 |
5152 |
407.61 |
| Jan 24 2020 |
5682 |
389.03 |
| Jan 17 2020 |
5126 |
407.61 |
| Jan 17 2020 |
3589 |
385.74 |
| Jan 17 2020 |
5655 |
389.03 |
| Jan 10 2020 |
5125 |
407.61 |
| Jan 10 2020 |
3589 |
385.74 |
| Jan 10 2020 |
5653 |
389.03 |
| Jan 03 2020 |
5129 |
407.61 |
| Jan 03 2020 |
3591 |
385.74 |
| Jan 03 2020 |
5655 |
389.03 |
| Jan 01 2020 |
11968 |
430.34 |
| Dec 27 2019 |
5127 |
407.61 |
| Dec 27 2019 |
3591 |
385.74 |
| Dec 27 2019 |
5655 |
389.03 |
| Dec 20 2019 |
5127 |
407.61 |
| Dec 20 2019 |
3591 |
385.74 |
| Dec 20 2019 |
5655 |
389.03 |
| Dec 13 2019 |
5127 |
407.61 |
| Dec 13 2019 |
3591 |
385.74 |
| Dec 13 2019 |
5655 |
389.03 |
| Dec 06 2019 |
3591 |
385.74 |
| Dec 06 2019 |
5125 |
407.61 |
| Dec 06 2019 |
5654 |
389.03 |
| Dec 01 2019 |
11947 |
430.34 |
| Nov 29 2019 |
5117 |
407.61 |
| Nov 29 2019 |
3591 |
385.74 |
| Nov 29 2019 |
5659 |
389.03 |
| Nov 22 2019 |
5117 |
407.61 |
| Nov 22 2019 |
3591 |
385.74 |
| Nov 22 2019 |
5659 |
389.03 |
| Nov 15 2019 |
3591 |
385.74 |
| Nov 15 2019 |
5118 |
407.61 |
| Nov 15 2019 |
5661 |
389.03 |
| Nov 08 2019 |
5121 |
407.61 |
| Nov 08 2019 |
3583 |
385.74 |
| Nov 08 2019 |
5643 |
389.03 |
| Nov 01 2019 |
12936 |
458.68 |
| Nov 01 2019 |
3505 |
385.74 |
| Nov 01 2019 |
5115 |
407.61 |
| Nov 01 2019 |
5570 |
389.03 |
| Oct 25 2019 |
3505 |
385.74 |
| Oct 25 2019 |
5125 |
407.61 |
| Oct 25 2019 |
5576 |
389.03 |
| Oct 18 2019 |
5125 |
407.61 |
| Oct 18 2019 |
3524 |
385.74 |
| Oct 18 2019 |
5583 |
389.03 |
| Oct 11 2019 |
5126 |
407.61 |
| Oct 11 2019 |
3518 |
385.74 |
| Oct 11 2019 |
5574 |
389.03 |
| Oct 04 2019 |
5133 |
407.61 |
| Oct 04 2019 |
3523 |
385.74 |
| Oct 04 2019 |
5579 |
389.03 |
| Oct 01 2019 |
12879 |
458.68 |
| Sep 27 2019 |
3523 |
385.74 |
| Sep 27 2019 |
5127 |
407.61 |
| Sep 27 2019 |
5634 |
389.03 |
| Sep 20 2019 |
5134 |
407.61 |
| Sep 20 2019 |
3523 |
385.74 |
| Sep 20 2019 |
5636 |
389.03 |
| Sep 13 2019 |
5116 |
407.61 |
| Sep 13 2019 |
3562 |
385.74 |
| Sep 13 2019 |
5641 |
389.03 |
| Sep 06 2019 |
3621 |
385.74 |
| Sep 06 2019 |
5118 |
407.61 |
| Sep 06 2019 |
5722 |
389.03 |
| Sep 01 2019 |
13053 |
458.68 |
| Aug 30 2019 |
5160 |
407.61 |
| Aug 30 2019 |
3651 |
385.74 |
| Aug 30 2019 |
5770 |
389.03 |
| Aug 23 2019 |
5208 |
407.61 |
| Aug 23 2019 |
3690 |
385.74 |
| Aug 23 2019 |
5816 |
389.03 |
| Aug 16 2019 |
5232 |
407.61 |
| Aug 16 2019 |
612 |
300.77 |
| Aug 16 2019 |
3716 |
385.74 |
| Aug 16 2019 |
5821 |
389.03 |
| Aug 09 2019 |
3716 |
385.74 |
| Aug 09 2019 |
5243 |
407.61 |
| Aug 09 2019 |
613 |
300.77 |
| Aug 09 2019 |
5828 |
389.03 |
| Aug 02 2019 |
1141 |
333.37 |
| Aug 02 2019 |
5287 |
407.61 |
| Aug 02 2019 |
3758 |
385.74 |
| Aug 02 2019 |
5879 |
389.03 |
| Aug 01 2019 |
12650 |
458.68 |
| Jul 26 2019 |
5343 |
407.61 |
| Jul 26 2019 |
1148 |
333.37 |
| Jul 26 2019 |
3784 |
385.74 |
| Jul 26 2019 |
5935 |
389.03 |
| Jul 19 2019 |
5353 |
407.61 |
| Jul 19 2019 |
1163 |
333.37 |
| Jul 19 2019 |
3869 |
385.74 |
| Jul 19 2019 |
5997 |
389.03 |
| Jul 12 2019 |
5515 |
407.61 |
| Jul 12 2019 |
1170 |
333.37 |
| Jul 12 2019 |
3899 |
385.74 |
| Jul 12 2019 |
6121 |
389.03 |
| Jul 05 2019 |
5755 |
407.61 |
| Jul 05 2019 |
1176 |
333.37 |
| Jul 05 2019 |
4065 |
385.74 |
| Jul 05 2019 |
6314 |
389.03 |
| Jul 01 2019 |
12697 |
458.68 |
| Jun 28 2019 |
5860 |
407.61 |
| Jun 28 2019 |
1182 |
333.37 |
| Jun 28 2019 |
4081 |
385.74 |
| Jun 28 2019 |
6401 |
389.03 |
| Jun 21 2019 |
4072 |
385.74 |
| Jun 21 2019 |
5832 |
407.61 |
| Jun 21 2019 |
1170 |
333.37 |
| Jun 21 2019 |
6378 |
389.03 |
| Jun 14 2019 |
5925 |
407.61 |
| Jun 14 2019 |
1151 |
333.37 |
| Jun 14 2019 |
6723 |
415.78 |
| Jun 14 2019 |
8848 |
409.24 |
| Jun 07 2019 |
6046 |
407.61 |
| Jun 07 2019 |
1189 |
333.37 |
| Jun 07 2019 |
1810 |
347.3 |
| Jun 07 2019 |
7250 |
395.55 |
| Jun 01 2019 |
12530 |
458.68 |
| May 31 2019 |
1806 |
347.3 |
| May 31 2019 |
6022 |
407.61 |
| May 31 2019 |
1220 |
333.37 |
| May 31 2019 |
7233 |
395.55 |
| May 24 2019 |
6098 |
407.61 |
| May 24 2019 |
1208 |
333.37 |
| May 24 2019 |
1826 |
347.3 |
| May 24 2019 |
7310 |
395.55 |
| May 17 2019 |
1859 |
347.3 |
| May 17 2019 |
6153 |
407.61 |
| May 17 2019 |
1231 |
333.37 |
| May 17 2019 |
7353 |
395.55 |
| May 10 2019 |
1868 |
347.3 |
| May 10 2019 |
1231 |
333.37 |
| May 10 2019 |
6143 |
407.61 |
| May 10 2019 |
7293 |
395.55 |
| May 03 2019 |
6169 |
407.61 |
| May 03 2019 |
1225 |
333.37 |
| May 03 2019 |
1890 |
347.3 |
| May 03 2019 |
7322 |
395.55 |
| May 01 2019 |
12171 |
458.68 |
| Apr 26 2019 |
6207 |
407.61 |
| Apr 26 2019 |
1218 |
333.37 |
| Apr 26 2019 |
1876 |
347.3 |
| Apr 26 2019 |
7240 |
395.55 |
| Apr 19 2019 |
6304 |
407.61 |
| Apr 19 2019 |
1220 |
333.37 |
| Apr 19 2019 |
2148 |
353.84 |
| Apr 19 2019 |
5162 |
376.27 |
| Apr 18 2019 |
2159 |
353.84 |
| Apr 18 2019 |
6313 |
407.61 |
| Apr 18 2019 |
1221 |
333.37 |
| Apr 12 2019 |
6832 |
411.95 |
| Apr 12 2019 |
1232 |
333.37 |
| Apr 12 2019 |
2134 |
353.84 |
| Apr 12 2019 |
5877 |
382.9 |
| Apr 05 2019 |
5380 |
397.18 |
| Apr 05 2019 |
1202 |
333.37 |
| Apr 05 2019 |
3476 |
379.23 |
| Apr 05 2019 |
4885 |
374.49 |
| Apr 01 2019 |
12280 |
458.68 |
| Mar 29 2019 |
2640 |
357.85 |
| Mar 29 2019 |
1185 |
333.37 |
| Mar 29 2019 |
3458 |
379.23 |
| Mar 29 2019 |
4518 |
370.68 |
| Mar 22 2019 |
3436 |
379.23 |
| Mar 22 2019 |
2633 |
357.85 |
| Mar 22 2019 |
1213 |
333.37 |
| Mar 22 2019 |
4503 |
370.68 |
| Mar 15 2019 |
1259 |
333.37 |
| Mar 15 2019 |
2624 |
357.85 |
| Mar 15 2019 |
3511 |
379.23 |
| Mar 15 2019 |
4551 |
370.68 |
| Mar 08 2019 |
1196 |
333.37 |
| Mar 08 2019 |
2596 |
357.85 |
| Mar 08 2019 |
3442 |
379.23 |
| Mar 08 2019 |
4472 |
370.68 |
| Mar 01 2019 |
12032 |
458.68 |
| Mar 01 2019 |
2603 |
357.85 |
| Mar 01 2019 |
1218 |
333.37 |
| Mar 01 2019 |
3470 |
379.23 |
| Mar 01 2019 |
4500 |
370.68 |
| Feb 22 2019 |
3488 |
379.23 |
| Feb 22 2019 |
2607 |
357.85 |
| Feb 22 2019 |
1219 |
333.37 |
| Feb 22 2019 |
4516 |
370.68 |
| Feb 15 2019 |
2612 |
357.85 |
| Feb 15 2019 |
1233 |
333.37 |
| Feb 15 2019 |
3501 |
379.23 |
| Feb 15 2019 |
4521 |
370.68 |
| Feb 08 2019 |
2612 |
357.85 |
| Feb 08 2019 |
1291 |
333.37 |
| Feb 08 2019 |
3495 |
379.23 |
| Feb 08 2019 |
4508 |
370.68 |
| Feb 01 2019 |
11925 |
458.68 |
| Feb 01 2019 |
1291 |
333.37 |
| Feb 01 2019 |
2617 |
357.85 |
| Feb 01 2019 |
3498 |
379.23 |
| Feb 01 2019 |
4520 |
370.68 |
| Jan 25 2019 |
1291 |
333.37 |
| Jan 25 2019 |
2622 |
357.85 |
| Jan 25 2019 |
3499 |
379.23 |
| Jan 25 2019 |
4534 |
370.68 |
| Jan 18 2019 |
1292 |
333.37 |
| Jan 18 2019 |
2630 |
357.85 |
| Jan 18 2019 |
3511 |
379.23 |
| Jan 18 2019 |
4550 |
370.68 |
| Jan 11 2019 |
2632 |
357.85 |
| Jan 11 2019 |
1292 |
333.37 |
| Jan 11 2019 |
3511 |
379.23 |
| Jan 11 2019 |
4547 |
370.68 |
| Jan 04 2019 |
3512 |
379.23 |
| Jan 04 2019 |
2637 |
357.85 |
| Jan 04 2019 |
1292 |
333.37 |
| Jan 04 2019 |
4557 |
370.68 |
| Dec 28 2018 |
1292 |
333.37 |
| Dec 28 2018 |
2637 |
357.85 |
| Dec 28 2018 |
3512 |
379.23 |
| Dec 28 2018 |
4557 |
370.68 |
| Dec 21 2018 |
1292 |
333.37 |
| Dec 21 2018 |
2637 |
357.85 |
| Dec 21 2018 |
3512 |
379.23 |
| Dec 21 2018 |
4557 |
370.68 |
| Dec 14 2018 |
3512 |
379.23 |
| Dec 14 2018 |
1292 |
333.37 |
| Dec 14 2018 |
2637 |
357.85 |
| Dec 14 2018 |
4557 |
370.68 |
| Dec 07 2018 |
2635 |
357.85 |
| Dec 07 2018 |
1283 |
333.37 |
| Dec 07 2018 |
3512 |
379.23 |
| Dec 07 2018 |
4553 |
370.68 |
| Dec 01 2018 |
11868 |
458.68 |
| Nov 30 2018 |
3512 |
379.23 |
| Nov 30 2018 |
2635 |
357.85 |
| Nov 30 2018 |
1283 |
333.37 |
| Nov 30 2018 |
4553 |
370.68 |
| Nov 23 2018 |
3512 |
379.23 |
| Nov 23 2018 |
2635 |
357.85 |
| Nov 23 2018 |
1283 |
333.37 |
| Nov 23 2018 |
4553 |
370.68 |
| Nov 16 2018 |
2635 |
357.85 |
| Nov 16 2018 |
1283 |
333.37 |
| Nov 16 2018 |
3512 |
379.23 |
| Nov 16 2018 |
4553 |
370.68 |
| Nov 09 2018 |
1283 |
333.37 |
| Nov 09 2018 |
2635 |
357.85 |
| Nov 09 2018 |
3512 |
379.23 |
| Nov 09 2018 |
4553 |
370.68 |
| Nov 02 2018 |
2635 |
357.85 |
| Nov 02 2018 |
1283 |
333.37 |
| Nov 02 2018 |
3512 |
379.23 |
| Nov 02 2018 |
4543 |
370.68 |
| Oct 26 2018 |
3511 |
379.23 |
| Oct 26 2018 |
1283 |
333.37 |
| Oct 26 2018 |
2635 |
357.85 |
| Oct 26 2018 |
4544 |
370.68 |
| Oct 19 2018 |
1283 |
333.37 |
| Oct 19 2018 |
2635 |
357.85 |
| Oct 19 2018 |
3519 |
379.23 |
| Oct 19 2018 |
4549 |
370.68 |
| Oct 12 2018 |
2635 |
357.85 |
| Oct 12 2018 |
1284 |
333.37 |
| Oct 12 2018 |
3513 |
379.23 |
| Oct 12 2018 |
4537 |
370.68 |
| Oct 05 2018 |
3527 |
379.23 |
| Oct 05 2018 |
2632 |
357.85 |
| Oct 05 2018 |
1284 |
333.37 |
| Oct 05 2018 |
4570 |
370.68 |
| Sep 28 2018 |
1286 |
333.37 |
| Sep 28 2018 |
2634 |
357.85 |
| Sep 28 2018 |
3450 |
379.23 |
| Sep 28 2018 |
4497 |
370.68 |
| Sep 21 2018 |
1277 |
333.37 |
| Sep 21 2018 |
2625 |
357.85 |
| Sep 21 2018 |
3438 |
379.23 |
| Sep 21 2018 |
4491 |
370.68 |
| Sep 14 2018 |
2639 |
357.85 |
| Sep 14 2018 |
1290 |
333.37 |
| Sep 14 2018 |
3445 |
379.23 |
| Sep 14 2018 |
4508 |
370.68 |
| Sep 07 2018 |
1295 |
333.37 |
| Sep 07 2018 |
3491 |
379.23 |
| Sep 07 2018 |
2679 |
357.85 |
| Sep 07 2018 |
4575 |
370.68 |
| Aug 31 2018 |
3515 |
379.23 |
| Aug 31 2018 |
2720 |
357.85 |
| Aug 31 2018 |
1366 |
333.37 |
| Aug 31 2018 |
4623 |
370.68 |
| Aug 24 2018 |
3508 |
379.23 |
| Aug 24 2018 |
2672 |
357.85 |
| Aug 24 2018 |
1351 |
333.37 |
| Aug 24 2018 |
4602 |
370.68 |
| Aug 17 2018 |
2701 |
357.85 |
| Aug 17 2018 |
3514 |
379.23 |
| Aug 17 2018 |
975 |
317.56 |
| Aug 17 2018 |
3592 |
357.87 |
| Aug 10 2018 |
2698 |
357.85 |
| Aug 10 2018 |
968 |
317.56 |
| Aug 10 2018 |
3575 |
379.23 |
| Aug 10 2018 |
3668 |
357.87 |
| Aug 03 2018 |
972 |
317.56 |
| Aug 03 2018 |
2729 |
357.85 |
| Aug 03 2018 |
3634 |
379.23 |
| Aug 03 2018 |
4794 |
370.68 |
| Jul 27 2018 |
984 |
317.56 |
| Jul 27 2018 |
2716 |
357.85 |
| Jul 27 2018 |
3655 |
379.23 |
| Jul 27 2018 |
4810 |
370.68 |
| Jul 20 2018 |
2779 |
357.85 |
| Jul 20 2018 |
989 |
317.56 |
| Jul 20 2018 |
3641 |
379.23 |
| Jul 20 2018 |
4903 |
370.68 |
| Jul 13 2018 |
3742 |
379.23 |
| Jul 13 2018 |
1000 |
317.56 |
| Jul 13 2018 |
2627 |
357.85 |
| Jul 13 2018 |
4790 |
370.68 |
| Jul 06 2018 |
2502 |
357.85 |
| Jul 06 2018 |
3542 |
379.23 |
| Jul 06 2018 |
997 |
317.56 |
| Jul 06 2018 |
4543 |
370.68 |
| Jun 29 2018 |
3566 |
379.23 |
| Jun 29 2018 |
996 |
317.56 |
| Jun 29 2018 |
2513 |
357.85 |
| Jun 29 2018 |
4578 |
370.68 |
| Jun 22 2018 |
1038 |
317.56 |
| Jun 22 2018 |
2621 |
357.85 |
| Jun 22 2018 |
3675 |
379.23 |
| Jun 22 2018 |
4748 |
370.68 |
| Jun 15 2018 |
1042 |
317.56 |
| Jun 15 2018 |
3707 |
379.23 |
| Jun 15 2018 |
2684 |
357.85 |
| Jun 15 2018 |
4781 |
370.68 |
| Jun 08 2018 |
2759 |
357.85 |
| Jun 08 2018 |
1071 |
317.56 |
| Jun 08 2018 |
5091 |
395.2 |
| Jun 08 2018 |
5396 |
376.53 |
| Jun 01 2018 |
5348 |
395.2 |
| Jun 01 2018 |
2775 |
357.85 |
| Jun 01 2018 |
1070 |
317.56 |
| Jun 01 2018 |
5636 |
376.53 |
| May 25 2018 |
1073 |
317.56 |
| May 25 2018 |
2861 |
357.85 |
| May 25 2018 |
5353 |
395.2 |
| May 25 2018 |
5729 |
376.53 |
| May 18 2018 |
5433 |
395.2 |
| May 18 2018 |
2880 |
357.85 |
| May 18 2018 |
1076 |
317.56 |
| May 18 2018 |
5709 |
376.53 |
| May 11 2018 |
1062 |
317.56 |
| May 11 2018 |
2868 |
357.85 |
| May 11 2018 |
5444 |
395.2 |
| May 11 2018 |
5770 |
376.53 |
| May 04 2018 |
2975 |
357.85 |
| May 04 2018 |
5575 |
395.2 |
| May 04 2018 |
1076 |
317.56 |
| May 04 2018 |
5854 |
376.53 |
| Apr 27 2018 |
1116 |
317.56 |
| Apr 27 2018 |
2989 |
357.85 |
| Apr 27 2018 |
5599 |
395.2 |
| Apr 27 2018 |
5874 |
376.53 |
| Apr 20 2018 |
3035 |
357.85 |
| Apr 20 2018 |
1116 |
317.56 |
| Apr 20 2018 |
8910 |
430.02 |
| Apr 20 2018 |
6464 |
381.91 |
| Apr 13 2018 |
2507 |
348.07 |
| Apr 13 2018 |
3434 |
348.07 |
| Apr 06 2018 |
2515 |
348.07 |
| Apr 06 2018 |
3457 |
348.07 |
