| Jun 06 2026 |
58 |
221.71 |
| Jun 02 2026 |
51 |
221.71 |
| May 26 2026 |
67 |
221.71 |
| May 19 2026 |
71 |
221.71 |
| May 12 2026 |
68 |
221.71 |
| May 05 2026 |
69 |
221.71 |
| Apr 28 2026 |
70 |
221.71 |
| Apr 21 2026 |
70 |
221.71 |
| Apr 14 2026 |
70 |
221.71 |
| Apr 07 2026 |
86 |
221.71 |
| Mar 31 2026 |
86 |
221.71 |
| Mar 24 2026 |
87 |
221.71 |
| Mar 17 2026 |
95 |
221.71 |
| Mar 10 2026 |
96 |
221.71 |
| Mar 03 2026 |
98 |
221.71 |
| Feb 24 2026 |
105 |
221.71 |
| Feb 17 2026 |
107 |
221.71 |
| Feb 10 2026 |
107 |
221.71 |
| Feb 03 2026 |
107 |
221.71 |
| Jan 27 2026 |
107 |
221.71 |
| Jan 20 2026 |
107 |
221.71 |
| Jan 13 2026 |
107 |
221.71 |
| Jan 06 2026 |
107 |
221.71 |
| Dec 30 2025 |
107 |
221.71 |
| Dec 23 2025 |
107 |
221.71 |
| Dec 16 2025 |
107 |
221.71 |
| Dec 09 2025 |
1216 |
222.87 |
| Dec 02 2025 |
1204 |
222.87 |
| Nov 25 2025 |
1208 |
222.87 |
| Nov 18 2025 |
1207 |
222.87 |
| Nov 11 2025 |
1190 |
222.87 |
| Nov 04 2025 |
1191 |
222.87 |
| Oct 28 2025 |
1213 |
222.87 |
| Oct 21 2025 |
1198 |
222.87 |
| Oct 14 2025 |
1217 |
222.87 |
| Oct 07 2025 |
1225 |
222.87 |
| Sep 30 2025 |
1226 |
222.87 |
| Sep 23 2025 |
1225 |
222.87 |
| Sep 16 2025 |
1245 |
222.87 |
| Sep 09 2025 |
1254 |
222.87 |
| Sep 02 2025 |
237 |
204.79 |
| Aug 26 2025 |
234 |
204.79 |
| Aug 19 2025 |
246 |
204.79 |
| Aug 12 2025 |
232 |
204.79 |
| Aug 05 2025 |
1459 |
229.22 |
| Jul 29 2025 |
1478 |
229.22 |
| Jul 22 2025 |
1433 |
229.22 |
| Jul 15 2025 |
3305 |
253.65 |
| Jul 08 2025 |
3312 |
253.65 |
| Jul 01 2025 |
3279 |
253.65 |
| Jun 24 2025 |
3278 |
253.65 |
| Jun 17 2025 |
3319 |
253.65 |
| Jun 10 2025 |
2875 |
253.65 |
| Jun 03 2025 |
2875 |
253.65 |
| May 27 2025 |
3221 |
253.65 |
| May 20 2025 |
2719 |
253.65 |
| May 13 2025 |
2719 |
253.65 |
| May 06 2025 |
2733 |
253.65 |
| Apr 29 2025 |
2522 |
253.65 |
| Apr 22 2025 |
2555 |
253.65 |
| Apr 15 2025 |
2909 |
253.65 |
| Apr 08 2025 |
2826 |
253.65 |
| Apr 01 2025 |
2793 |
253.65 |
| Mar 25 2025 |
2788 |
253.65 |
| Mar 18 2025 |
2759 |
253.65 |
| Mar 11 2025 |
2713 |
253.65 |
| Mar 04 2025 |
2371 |
253.65 |
| Feb 25 2025 |
2380 |
253.65 |
| Feb 18 2025 |
2380 |
253.65 |
| Feb 11 2025 |
2366 |
253.65 |
| Feb 04 2025 |
2219 |
253.65 |
| Jan 29 2025 |
2212 |
253.65 |
| Apr 24 2020 |
9929 |
467.28 |
| Apr 24 2020 |
9413 |
470.88 |
| Apr 24 2020 |
14057 |
469.08 |
| Apr 17 2020 |
9744 |
470.88 |
| Apr 17 2020 |
9987 |
467.28 |
| Apr 17 2020 |
14345 |
469.08 |
| Apr 10 2020 |
10029 |
470.88 |
| Apr 10 2020 |
10219 |
467.28 |
| Apr 10 2020 |
14683 |
469.08 |
| Apr 03 2020 |
10447 |
467.28 |
| Apr 03 2020 |
8828 |
452.95 |
| Apr 03 2020 |
13616 |
457.73 |
| Mar 27 2020 |
10842 |
469.1 |
| Mar 27 2020 |
8554 |
446.01 |
| Mar 27 2020 |
13683 |
455.25 |
| Mar 20 2020 |
11001 |
469.1 |
| Mar 20 2020 |
8682 |
446.01 |
| Mar 20 2020 |
13892 |
455.25 |
| Mar 13 2020 |
8869 |
446.01 |
| Mar 13 2020 |
11092 |
469.1 |
| Mar 13 2020 |
14079 |
455.25 |
| Mar 06 2020 |
11172 |
469.1 |
| Mar 06 2020 |
9029 |
446.01 |
| Mar 06 2020 |
14202 |
455.25 |
| Feb 28 2020 |
11154 |
469.1 |
| Feb 28 2020 |
9089 |
446.01 |
| Feb 28 2020 |
14232 |
455.25 |
| Feb 21 2020 |
8918 |
446.01 |
| Feb 21 2020 |
11000 |
469.1 |
| Feb 21 2020 |
14081 |
455.25 |
| Feb 14 2020 |
11055 |
469.1 |
| Feb 14 2020 |
8949 |
446.01 |
| Feb 14 2020 |
14120 |
455.25 |
| Feb 07 2020 |
10990 |
469.1 |
| Feb 07 2020 |
8933 |
446.01 |
| Feb 07 2020 |
14027 |
455.25 |
| Jan 31 2020 |
11011 |
469.1 |
| Jan 31 2020 |
8994 |
446.01 |
| Jan 31 2020 |
14072 |
455.25 |
| Jan 24 2020 |
8990 |
446.01 |
| Jan 24 2020 |
11029 |
469.1 |
| Jan 24 2020 |
14068 |
455.25 |
| Jan 17 2020 |
10937 |
469.1 |
| Jan 17 2020 |
8996 |
446.01 |
| Jan 17 2020 |
13994 |
455.25 |
| Jan 10 2020 |
10936 |
469.1 |
| Jan 10 2020 |
8996 |
446.01 |
| Jan 10 2020 |
13994 |
455.25 |
| Jan 03 2020 |
10945 |
469.1 |
| Jan 03 2020 |
8998 |
446.01 |
| Jan 03 2020 |
14002 |
455.25 |
| Dec 27 2019 |
10939 |
469.1 |
| Dec 27 2019 |
8998 |
446.01 |
| Dec 27 2019 |
13999 |
455.25 |
| Dec 20 2019 |
10939 |
469.1 |
| Dec 20 2019 |
8998 |
446.01 |
| Dec 20 2019 |
13999 |
455.25 |
| Dec 13 2019 |
10940 |
469.1 |
| Dec 13 2019 |
8998 |
446.01 |
| Dec 13 2019 |
14000 |
455.25 |
| Dec 06 2019 |
8998 |
446.01 |
| Dec 06 2019 |
10926 |
469.1 |
| Dec 06 2019 |
13987 |
455.25 |
| Nov 29 2019 |
10889 |
469.1 |
| Nov 29 2019 |
8998 |
446.01 |
| Nov 29 2019 |
13976 |
455.25 |
| Nov 22 2019 |
10889 |
469.1 |
| Nov 22 2019 |
8998 |
446.01 |
| Nov 22 2019 |
13976 |
455.25 |
| Nov 15 2019 |
8998 |
446.01 |
| Nov 15 2019 |
10890 |
469.1 |
| Nov 15 2019 |
13981 |
455.25 |
| Nov 08 2019 |
10895 |
469.1 |
| Nov 08 2019 |
8980 |
446.01 |
| Nov 08 2019 |
13924 |
455.25 |
| Nov 01 2019 |
8797 |
446.01 |
| Nov 01 2019 |
10890 |
469.1 |
| Nov 01 2019 |
13743 |
455.25 |
| Oct 25 2019 |
8797 |
446.01 |
| Oct 25 2019 |
10908 |
469.1 |
| Oct 25 2019 |
13759 |
455.25 |
| Oct 18 2019 |
10908 |
469.1 |
| Oct 18 2019 |
8833 |
446.01 |
| Oct 18 2019 |
13773 |
455.25 |
| Oct 11 2019 |
10907 |
469.1 |
| Oct 11 2019 |
8812 |
446.01 |
| Oct 11 2019 |
13751 |
455.25 |
| Oct 04 2019 |
10923 |
469.1 |
| Oct 04 2019 |
8795 |
446.01 |
| Oct 04 2019 |
13740 |
455.25 |
| Sep 27 2019 |
8798 |
446.01 |
| Sep 27 2019 |
10921 |
469.1 |
| Sep 27 2019 |
13859 |
455.25 |
| Sep 20 2019 |
10928 |
469.1 |
| Sep 20 2019 |
8782 |
446.01 |
| Sep 20 2019 |
13855 |
455.25 |
| Sep 13 2019 |
10911 |
469.1 |
| Sep 13 2019 |
8849 |
446.01 |
| Sep 13 2019 |
13861 |
455.25 |
| Sep 06 2019 |
9020 |
446.01 |
| Sep 06 2019 |
10918 |
469.1 |
| Sep 06 2019 |
14089 |
455.25 |
| Aug 30 2019 |
11033 |
469.1 |
| Aug 30 2019 |
9078 |
446.01 |
| Aug 30 2019 |
14183 |
455.25 |
| Aug 23 2019 |
11106 |
469.1 |
| Aug 23 2019 |
9192 |
446.01 |
| Aug 23 2019 |
14352 |
455.25 |
| Aug 16 2019 |
11105 |
469.1 |
| Aug 16 2019 |
9152 |
446.01 |
| Aug 16 2019 |
14349 |
455.25 |
| Aug 09 2019 |
9180 |
446.01 |
| Aug 09 2019 |
11138 |
469.1 |
| Aug 09 2019 |
14404 |
455.25 |
| Aug 02 2019 |
11245 |
469.1 |
| Aug 02 2019 |
9251 |
446.01 |
| Aug 02 2019 |
14504 |
455.25 |
| Jul 26 2019 |
11315 |
469.1 |
| Jul 26 2019 |
9253 |
446.01 |
| Jul 26 2019 |
14606 |
455.25 |
| Jul 19 2019 |
11368 |
469.1 |
| Jul 19 2019 |
9414 |
446.01 |
| Jul 19 2019 |
14707 |
455.25 |
| Jul 12 2019 |
11528 |
469.1 |
| Jul 12 2019 |
9409 |
446.01 |
| Jul 12 2019 |
14827 |
455.25 |
| Jul 05 2019 |
11879 |
469.1 |
| Jul 05 2019 |
9595 |
446.01 |
| Jul 05 2019 |
15155 |
455.25 |
| Jun 28 2019 |
12034 |
469.1 |
| Jun 28 2019 |
9661 |
446.01 |
| Jun 28 2019 |
15327 |
455.25 |
| Jun 21 2019 |
9651 |
446.01 |
| Jun 21 2019 |
12017 |
469.1 |
| Jun 21 2019 |
15203 |
455.25 |
| Jun 14 2019 |
12175 |
469.1 |
| Jun 14 2019 |
9652 |
446.01 |
| Jun 14 2019 |
15338 |
455.25 |
| Jun 07 2019 |
12357 |
469.1 |
| Jun 07 2019 |
9728 |
446.01 |
| Jun 07 2019 |
15525 |
455.25 |
| May 31 2019 |
9688 |
446.01 |
| May 31 2019 |
12298 |
469.1 |
| May 31 2019 |
15480 |
455.25 |
| May 24 2019 |
12289 |
469.1 |
| May 24 2019 |
9667 |
446.01 |
| May 24 2019 |
15536 |
455.25 |
| May 17 2019 |
9737 |
446.01 |
| May 17 2019 |
12348 |
469.1 |
| May 17 2019 |
15526 |
455.25 |
| May 10 2019 |
9819 |
446.01 |
| May 10 2019 |
12330 |
469.1 |
| May 10 2019 |
15462 |
455.25 |
| May 03 2019 |
12352 |
469.1 |
| May 03 2019 |
9875 |
446.01 |
| May 03 2019 |
15520 |
455.25 |
| Apr 26 2019 |
12535 |
470.92 |
| Apr 26 2019 |
8736 |
433.57 |
| Apr 26 2019 |
13868 |
446.02 |
| Apr 19 2019 |
12676 |
470.92 |
| Apr 19 2019 |
8660 |
433.57 |
| Apr 19 2019 |
13822 |
446.02 |
| Apr 18 2019 |
8667 |
433.57 |
| Apr 18 2019 |
12691 |
470.92 |
| Apr 12 2019 |
12813 |
470.92 |
| Apr 12 2019 |
8506 |
432.12 |
| Apr 12 2019 |
14691 |
451.52 |
| Mar 29 2019 |
18060 |
539.77 |
| Mar 29 2019 |
7267 |
510.38 |
| Mar 29 2019 |
24211 |
539.77 |
| Mar 22 2019 |
17747 |
539.77 |
| Mar 22 2019 |
7418 |
510.38 |
| Mar 22 2019 |
23841 |
539.77 |
| Mar 15 2019 |
7733 |
510.38 |
| Mar 15 2019 |
17606 |
539.77 |
| Mar 15 2019 |
23762 |
539.77 |
| Mar 08 2019 |
7421 |
510.38 |
| Mar 08 2019 |
17478 |
539.77 |
| Mar 08 2019 |
23434 |
539.77 |
| Mar 01 2019 |
17488 |
539.77 |
| Mar 01 2019 |
7598 |
510.38 |
| Mar 01 2019 |
23537 |
539.77 |
| Feb 22 2019 |
17510 |
539.77 |
| Feb 22 2019 |
7613 |
510.38 |
| Feb 22 2019 |
23629 |
539.77 |
| Feb 15 2019 |
17442 |
539.77 |
| Feb 15 2019 |
7592 |
510.38 |
| Feb 15 2019 |
23374 |
539.77 |
| Feb 08 2019 |
17216 |
539.77 |
| Feb 08 2019 |
7763 |
510.38 |
| Feb 08 2019 |
23133 |
539.77 |
| Feb 01 2019 |
7788 |
510.38 |
| Feb 01 2019 |
17234 |
539.77 |
| Feb 01 2019 |
23130 |
539.77 |
| Jan 25 2019 |
7788 |
510.38 |
| Jan 25 2019 |
17226 |
539.77 |
| Jan 25 2019 |
23156 |
539.77 |
| Jan 18 2019 |
7817 |
510.38 |
| Jan 18 2019 |
17248 |
539.77 |
| Jan 18 2019 |
23197 |
539.77 |
| Jan 11 2019 |
17226 |
539.77 |
| Jan 11 2019 |
7817 |
510.38 |
| Jan 11 2019 |
23174 |
539.77 |
| Jan 04 2019 |
17243 |
539.77 |
| Jan 04 2019 |
7817 |
510.38 |
| Jan 04 2019 |
23186 |
539.77 |
| Dec 28 2018 |
7821 |
510.38 |
| Dec 28 2018 |
17243 |
539.77 |
| Dec 28 2018 |
23186 |
539.77 |
| Dec 21 2018 |
7821 |
510.38 |
| Dec 21 2018 |
17243 |
539.77 |
| Dec 21 2018 |
23186 |
539.77 |
| Dec 14 2018 |
7821 |
510.38 |
| Dec 14 2018 |
17243 |
539.77 |
| Dec 14 2018 |
23186 |
539.77 |
| Dec 07 2018 |
17228 |
539.77 |
| Dec 07 2018 |
7790 |
510.38 |
| Dec 07 2018 |
23174 |
539.77 |
| Nov 30 2018 |
17228 |
539.77 |
| Nov 30 2018 |
7790 |
510.38 |
| Nov 30 2018 |
23174 |
539.77 |
| Nov 23 2018 |
17228 |
539.77 |
| Nov 23 2018 |
7794 |
510.38 |
| Nov 23 2018 |
23174 |
539.77 |
| Nov 16 2018 |
17228 |
539.77 |
| Nov 16 2018 |
7794 |
510.38 |
| Nov 16 2018 |
23174 |
539.77 |
| Nov 09 2018 |
7794 |
510.38 |
| Nov 09 2018 |
17228 |
539.77 |
| Nov 09 2018 |
23175 |
539.77 |
| Nov 02 2018 |
17228 |
539.77 |
| Nov 02 2018 |
7794 |
510.38 |
| Nov 02 2018 |
23138 |
539.77 |
| Oct 26 2018 |
7794 |
510.38 |
| Oct 26 2018 |
17228 |
539.77 |
| Oct 26 2018 |
23129 |
539.77 |
| Oct 19 2018 |
7794 |
510.38 |
| Oct 19 2018 |
17228 |
539.77 |
| Oct 19 2018 |
23163 |
539.77 |
| Oct 12 2018 |
17199 |
539.77 |
| Oct 12 2018 |
7776 |
510.38 |
| Oct 12 2018 |
23105 |
539.77 |
| Oct 05 2018 |
17151 |
539.77 |
| Oct 05 2018 |
7776 |
510.38 |
| Oct 05 2018 |
23230 |
539.77 |
| Sep 28 2018 |
7784 |
510.38 |
| Sep 28 2018 |
17162 |
539.77 |
| Sep 28 2018 |
22680 |
539.77 |
| Sep 21 2018 |
7696 |
510.38 |
| Sep 21 2018 |
17110 |
539.77 |
| Sep 21 2018 |
22635 |
539.77 |
| Sep 14 2018 |
17183 |
539.77 |
| Sep 14 2018 |
7875 |
510.38 |
| Sep 14 2018 |
22708 |
539.77 |
| Sep 07 2018 |
7913 |
510.38 |
| Sep 07 2018 |
17333 |
539.77 |
| Sep 07 2018 |
23141 |
539.77 |
| Aug 31 2018 |
17420 |
539.77 |
| Aug 31 2018 |
8015 |
510.38 |
| Aug 31 2018 |
23223 |
539.77 |
| Aug 24 2018 |
17253 |
539.77 |
| Aug 24 2018 |
8116 |
510.38 |
| Aug 24 2018 |
23196 |
539.77 |
| Aug 17 2018 |
17545 |
539.77 |
| Aug 17 2018 |
8090 |
510.38 |
| Aug 17 2018 |
23499 |
539.77 |
| Aug 10 2018 |
17521 |
539.77 |
| Aug 10 2018 |
8082 |
510.38 |
| Aug 10 2018 |
23602 |
539.77 |
| Aug 03 2018 |
8140 |
510.38 |
| Aug 03 2018 |
17691 |
539.77 |
| Aug 03 2018 |
23815 |
539.77 |
| Jul 27 2018 |
8241 |
510.38 |
| Jul 27 2018 |
17749 |
539.77 |
| Jul 27 2018 |
23911 |
539.77 |
| Jul 20 2018 |
17979 |
539.77 |
| Jul 20 2018 |
8388 |
510.38 |
| Jul 20 2018 |
24186 |
539.77 |
| Jul 13 2018 |
8480 |
510.38 |
| Jul 13 2018 |
17742 |
539.77 |
| Jul 13 2018 |
23977 |
539.77 |
| Jul 06 2018 |
17804 |
539.77 |
| Jul 06 2018 |
8477 |
510.38 |
| Jul 06 2018 |
23812 |
539.77 |
| Jun 29 2018 |
8446 |
510.38 |
| Jun 29 2018 |
17738 |
539.77 |
| Jun 29 2018 |
23744 |
539.77 |
| Jun 22 2018 |
8542 |
510.38 |
| Jun 22 2018 |
18077 |
539.77 |
| Jun 22 2018 |
24108 |
539.77 |
| Jun 15 2018 |
8553 |
510.38 |
| Jun 15 2018 |
17938 |
539.77 |
| Jun 15 2018 |
24129 |
539.77 |
| Jun 08 2018 |
18131 |
539.77 |
| Jun 08 2018 |
8661 |
510.38 |
| Jun 08 2018 |
24322 |
539.77 |
| Jun 01 2018 |
18292 |
539.77 |
| Jun 01 2018 |
8610 |
510.38 |
| Jun 01 2018 |
24707 |
539.77 |
| May 25 2018 |
8621 |
510.38 |
| May 25 2018 |
18336 |
539.77 |
| May 25 2018 |
24918 |
539.77 |
| May 18 2018 |
18347 |
539.77 |
| May 18 2018 |
8527 |
510.38 |
| May 18 2018 |
25006 |
539.77 |
| May 11 2018 |
8466 |
510.38 |
| May 11 2018 |
18257 |
539.77 |
| May 11 2018 |
25137 |
539.77 |
| May 04 2018 |
18456 |
539.77 |
| May 04 2018 |
8535 |
510.38 |
| May 04 2018 |
25362 |
539.77 |
| Apr 27 2018 |
8640 |
510.38 |
| Apr 27 2018 |
18543 |
539.77 |
| Apr 27 2018 |
25253 |
539.77 |
| Apr 20 2018 |
19281 |
548.82 |
| Apr 20 2018 |
8587 |
510.38 |
| Apr 20 2018 |
26150 |
548.82 |
| Apr 13 2018 |
19255 |
548.82 |
| Apr 13 2018 |
8411 |
510.38 |
| Apr 13 2018 |
26028 |
548.82 |
| Apr 06 2018 |
18558 |
539.77 |
| Apr 06 2018 |
8439 |
510.38 |
| Apr 06 2018 |
25422 |
539.77 |
