| Jun 01 2021 |
5158 |
380.83 |
| May 01 2021 |
4960 |
374.16 |
| Apr 01 2021 |
5131 |
374.16 |
| Mar 01 2021 |
5180 |
374.16 |
| Feb 01 2021 |
1900 |
354.76 |
| Jan 01 2021 |
1892 |
354.76 |
| Dec 01 2020 |
1707 |
354.76 |
| Nov 01 2020 |
1915 |
354.76 |
| Oct 01 2020 |
1940 |
354.76 |
| Sep 01 2020 |
2009 |
354.76 |
| Aug 01 2020 |
1992 |
354.76 |
| Jul 01 2020 |
2291 |
354.76 |
| Apr 01 2020 |
3020 |
354.76 |
| Mar 01 2020 |
3072 |
354.76 |
| Feb 01 2020 |
3079 |
354.76 |
| Jan 01 2020 |
3081 |
354.76 |
| Dec 01 2019 |
3074 |
354.76 |
| Nov 01 2019 |
3037 |
354.76 |
| Oct 01 2019 |
2991 |
354.76 |
| Sep 01 2019 |
2906 |
354.76 |
| Aug 01 2019 |
2548 |
354.76 |
| Jul 01 2019 |
2463 |
354.76 |
| Jun 01 2019 |
3972 |
341.72 |
| May 01 2019 |
2498 |
315.95 |
| Apr 01 2019 |
2533 |
315.95 |
| Mar 01 2019 |
2512 |
315.95 |
| Apr 20 2018 |
15067 |
490.73 |
| Apr 20 2018 |
20382 |
490.73 |
| Apr 13 2018 |
15932 |
501.01 |
| Apr 13 2018 |
21473 |
501.01 |
| Apr 06 2018 |
13174 |
471.43 |
| Apr 06 2018 |
17995 |
471.43 |
| Mar 30 2018 |
13278 |
471.43 |
| Mar 30 2018 |
18245 |
471.43 |
| Mar 23 2018 |
13295 |
471.43 |
| Mar 23 2018 |
18422 |
471.43 |
| Mar 16 2018 |
13311 |
471.43 |
| Mar 16 2018 |
18378 |
471.43 |
| Mar 09 2018 |
13213 |
471.43 |
| Mar 09 2018 |
18340 |
471.43 |
| Mar 02 2018 |
13327 |
471.43 |
| Mar 02 2018 |
18599 |
471.43 |
| Feb 23 2018 |
13454 |
471.43 |
| Feb 23 2018 |
18760 |
471.43 |
| Feb 16 2018 |
13419 |
471.43 |
| Feb 16 2018 |
18731 |
471.43 |
| Feb 09 2018 |
13443 |
471.43 |
| Feb 09 2018 |
18548 |
471.43 |
| Feb 02 2018 |
13385 |
471.43 |
| Feb 02 2018 |
18460 |
471.43 |
| Jan 26 2018 |
13416 |
471.43 |
| Jan 26 2018 |
18499 |
471.43 |
| Jan 19 2018 |
13418 |
471.43 |
| Jan 19 2018 |
18503 |
471.43 |
| Jan 12 2018 |
13391 |
471.43 |
| Jan 12 2018 |
18493 |
471.43 |
| Jan 05 2018 |
13425 |
471.43 |
| Jan 05 2018 |
18520 |
471.43 |
| Dec 29 2017 |
13426 |
471.43 |
| Dec 29 2017 |
18520 |
471.43 |
| Dec 22 2017 |
13428 |
471.43 |
| Dec 22 2017 |
18522 |
471.43 |
| Dec 15 2017 |
13420 |
471.43 |
| Dec 15 2017 |
18516 |
471.43 |
| Dec 08 2017 |
13420 |
471.43 |
| Dec 08 2017 |
18516 |
471.43 |
| Dec 01 2017 |
13420 |
471.43 |
| Dec 01 2017 |
18516 |
471.43 |
| Nov 24 2017 |
13420 |
471.43 |
| Nov 24 2017 |
18516 |
471.43 |
| Nov 17 2017 |
13420 |
471.43 |
| Nov 17 2017 |
18517 |
471.43 |
| Nov 10 2017 |
13420 |
471.43 |
| Nov 10 2017 |
18527 |
471.43 |
| Nov 03 2017 |
13421 |
471.43 |
| Nov 03 2017 |
18528 |
471.43 |
| Oct 27 2017 |
13421 |
471.43 |
| Oct 27 2017 |
18562 |
471.43 |
| Oct 20 2017 |
13439 |
471.43 |
| Oct 20 2017 |
18500 |
471.43 |
| Oct 13 2017 |
13439 |
471.43 |
| Oct 13 2017 |
18525 |
471.43 |
| Oct 06 2017 |
13427 |
471.43 |
| Oct 06 2017 |
18521 |
471.43 |
| Sep 29 2017 |
13444 |
471.43 |
| Sep 29 2017 |
18436 |
471.43 |
| Sep 22 2017 |
13440 |
471.43 |
| Sep 22 2017 |
18610 |
471.43 |
| Sep 15 2017 |
13524 |
471.43 |
| Sep 15 2017 |
18681 |
471.43 |
| Sep 08 2017 |
13541 |
471.43 |
| Sep 08 2017 |
18807 |
471.43 |
| Sep 01 2017 |
13709 |
471.43 |
| Sep 01 2017 |
18878 |
471.43 |
| Aug 25 2017 |
13738 |
471.43 |
| Aug 25 2017 |
19242 |
471.43 |
| Aug 18 2017 |
13773 |
471.43 |
| Aug 18 2017 |
19354 |
471.43 |
| Aug 11 2017 |
13713 |
471.43 |
| Aug 11 2017 |
19388 |
471.43 |
| Aug 04 2017 |
13839 |
471.43 |
| Aug 04 2017 |
19577 |
471.43 |
| Jul 28 2017 |
13885 |
471.43 |
| Jul 28 2017 |
19710 |
471.43 |
| Jul 21 2017 |
13985 |
471.43 |
| Jul 21 2017 |
19822 |
471.43 |
| Jul 14 2017 |
14081 |
471.43 |
| Jul 14 2017 |
19903 |
471.43 |
| Jul 07 2017 |
14140 |
471.43 |
| Jul 07 2017 |
19963 |
471.43 |
| Jun 30 2017 |
14233 |
471.43 |
| Jun 30 2017 |
20033 |
471.43 |
| Jun 23 2017 |
15309 |
471.43 |
| Jun 23 2017 |
20176 |
471.43 |
| Jun 16 2017 |
15385 |
471.43 |
| Jun 16 2017 |
20182 |
471.43 |
| Jun 09 2017 |
15465 |
471.43 |
| Jun 09 2017 |
20062 |
471.43 |
| Jun 02 2017 |
15489 |
471.43 |
| Jun 02 2017 |
20340 |
471.43 |
| May 26 2017 |
15623 |
471.43 |
| May 26 2017 |
20404 |
471.43 |
| May 19 2017 |
15639 |
471.43 |
| May 19 2017 |
20656 |
471.43 |
| May 12 2017 |
15811 |
471.43 |
| May 12 2017 |
20786 |
471.43 |
| May 05 2017 |
15782 |
471.43 |
| May 05 2017 |
20781 |
471.43 |
| Apr 28 2017 |
15534 |
471.43 |
| Apr 28 2017 |
20530 |
471.43 |
| Apr 21 2017 |
14849 |
461.78 |
| Apr 21 2017 |
19394 |
461.78 |
| Apr 14 2017 |
9784 |
412.26 |
| Apr 14 2017 |
12414 |
412.26 |
| May 11 2016 |
13480 |
397.97 |
| May 04 2016 |
13467 |
397.97 |
| Apr 27 2016 |
13728 |
397.97 |
| Apr 20 2016 |
13775 |
397.97 |
| Apr 13 2016 |
13720 |
397.97 |
| Apr 06 2016 |
13827 |
397.97 |
| Mar 30 2016 |
13707 |
397.97 |
| Mar 23 2016 |
13868 |
397.97 |
| Mar 16 2016 |
13799 |
397.97 |
| Mar 09 2016 |
13853 |
397.97 |
| Mar 02 2016 |
13771 |
397.97 |
| Feb 24 2016 |
13768 |
397.97 |
| Feb 17 2016 |
13913 |
397.97 |
| Feb 10 2016 |
13922 |
397.97 |
| Feb 03 2016 |
13948 |
397.97 |
| Jan 27 2016 |
13953 |
397.97 |
| Jan 20 2016 |
13964 |
397.97 |
| Jan 13 2016 |
13983 |
397.97 |
| Jan 06 2016 |
13994 |
397.97 |
| Dec 30 2015 |
13987 |
397.97 |
| Dec 23 2015 |
13987 |
397.97 |
| Dec 16 2015 |
13987 |
397.97 |
| Dec 09 2015 |
13992 |
397.97 |
| Dec 02 2015 |
13993 |
397.97 |
| Nov 25 2015 |
13994 |
397.97 |
| Nov 18 2015 |
13994 |
397.97 |
| Nov 11 2015 |
13989 |
397.97 |
| Nov 04 2015 |
13989 |
397.97 |
| Oct 28 2015 |
13974 |
397.97 |
| Oct 21 2015 |
13969 |
397.97 |
| Oct 14 2015 |
13974 |
397.97 |
| Oct 07 2015 |
13979 |
397.97 |
| Sep 30 2015 |
13996 |
397.97 |
| Sep 23 2015 |
14040 |
397.97 |
| Sep 16 2015 |
13990 |
397.97 |
| Sep 09 2015 |
13952 |
397.97 |
| Sep 02 2015 |
13942 |
397.97 |
| Aug 26 2015 |
14109 |
397.97 |
| Aug 19 2015 |
14268 |
397.97 |
| Aug 12 2015 |
14303 |
397.97 |
| Aug 05 2015 |
14312 |
397.97 |
| Jul 29 2015 |
14489 |
397.97 |
| Jul 22 2015 |
14487 |
397.97 |
| Jul 15 2015 |
14607 |
397.97 |
| Jul 08 2015 |
14722 |
397.97 |
| Jul 01 2015 |
14814 |
397.97 |
| Jun 24 2015 |
14887 |
397.97 |
| Jun 17 2015 |
14963 |
397.97 |
| Jun 10 2015 |
14944 |
397.97 |
| Jun 03 2015 |
15121 |
397.97 |
| May 27 2015 |
14988 |
397.97 |
| May 20 2015 |
15033 |
397.97 |
| May 13 2015 |
24220 |
457.88 |
| May 06 2015 |
23840 |
457.88 |
| Apr 29 2015 |
24056 |
457.88 |
| Apr 22 2015 |
24165 |
457.88 |
| Apr 15 2015 |
23922 |
457.88 |
| Apr 08 2015 |
24008 |
457.88 |
| Apr 01 2015 |
23159 |
449.48 |
| Mar 25 2015 |
22457 |
449.48 |
| Mar 18 2015 |
21851 |
449.48 |
| Mar 11 2015 |
22435 |
449.48 |
| Mar 04 2015 |
22699 |
449.48 |
| Feb 25 2015 |
22702 |
449.48 |
| Feb 18 2015 |
22797 |
449.48 |
| Feb 11 2015 |
22792 |
449.48 |
| Feb 04 2015 |
22819 |
449.48 |
| Jan 28 2015 |
22827 |
449.48 |
| Jan 21 2015 |
22849 |
449.48 |
| Jan 14 2015 |
22861 |
449.48 |
| Jan 07 2015 |
22836 |
449.48 |
| Dec 31 2014 |
22845 |
449.48 |
| Dec 24 2014 |
22845 |
449.48 |
| Dec 17 2014 |
22836 |
449.48 |
| Dec 10 2014 |
22836 |
449.48 |
| Dec 03 2014 |
22836 |
449.48 |
| Nov 26 2014 |
22836 |
449.48 |
| Nov 19 2014 |
22836 |
449.48 |
| Nov 12 2014 |
22836 |
449.48 |
| Nov 05 2014 |
22837 |
449.48 |
| Oct 29 2014 |
22834 |
449.48 |
| Oct 22 2014 |
22845 |
449.48 |
| Oct 15 2014 |
22766 |
449.48 |
| Oct 08 2014 |
22753 |
449.48 |
| Oct 01 2014 |
22788 |
449.48 |
| Sep 24 2014 |
22823 |
449.48 |
| Sep 17 2014 |
22773 |
449.48 |
| Sep 10 2014 |
4979 |
339.22 |
| Sep 10 2014 |
17469 |
412.73 |
| Sep 03 2014 |
4977 |
339.22 |
| Sep 03 2014 |
17508 |
412.73 |
| Aug 27 2014 |
4901 |
339.22 |
| Aug 27 2014 |
17557 |
412.73 |
| Aug 20 2014 |
4921 |
339.22 |
| Aug 20 2014 |
17574 |
412.73 |
| Aug 13 2014 |
4906 |
339.22 |
| Aug 13 2014 |
17632 |
412.73 |
| Aug 06 2014 |
4960 |
339.22 |
| Aug 06 2014 |
17706 |
412.73 |
| Jul 30 2014 |
4959 |
339.22 |
| Jul 30 2014 |
17836 |
412.73 |
| Jul 23 2014 |
4962 |
339.22 |
| Jul 23 2014 |
17770 |
412.73 |
| Jul 16 2014 |
5015 |
339.22 |
| Jul 16 2014 |
17779 |
412.73 |
| Jul 09 2014 |
5051 |
339.22 |
| Jul 09 2014 |
17737 |
412.73 |
| Jul 02 2014 |
5085 |
339.22 |
| Jul 02 2014 |
17914 |
412.73 |
| Jun 25 2014 |
5158 |
339.22 |
| Jun 25 2014 |
17937 |
412.73 |
| Jun 18 2014 |
5171 |
339.22 |
| Jun 18 2014 |
17939 |
412.73 |
| Jun 11 2014 |
5221 |
339.22 |
| Jun 11 2014 |
18121 |
412.73 |
| Jun 04 2014 |
5289 |
339.22 |
| Jun 04 2014 |
18270 |
412.73 |
| May 28 2014 |
5270 |
339.22 |
| May 28 2014 |
18227 |
412.73 |
| May 21 2014 |
5300 |
339.22 |
| May 21 2014 |
18135 |
411.36 |
| May 14 2014 |
7993 |
371.24 |
| May 14 2014 |
15814 |
394.52 |
| May 07 2014 |
7798 |
371.24 |
| May 07 2014 |
15574 |
394.52 |
| Apr 30 2014 |
8122 |
371.24 |
| Apr 30 2014 |
15996 |
394.52 |
| Apr 23 2014 |
6114 |
345.86 |
| Apr 23 2014 |
12770 |
369.67 |
| Apr 16 2014 |
6127 |
345.86 |
| Apr 16 2014 |
12711 |
369.67 |
| Apr 09 2014 |
6371 |
346.62 |
| Apr 09 2014 |
12337 |
365.51 |
| Apr 02 2014 |
6401 |
346.62 |
| Apr 02 2014 |
9775 |
346.62 |
| Mar 26 2014 |
6323 |
346.62 |
| Mar 26 2014 |
9868 |
346.62 |
| Mar 19 2014 |
6329 |
346.62 |
| Mar 19 2014 |
9906 |
346.62 |
| Mar 12 2014 |
6371 |
346.62 |
| Mar 12 2014 |
10015 |
346.62 |
| Mar 05 2014 |
6305 |
346.62 |
| Mar 05 2014 |
9978 |
346.62 |
| Feb 26 2014 |
6336 |
346.62 |
| Feb 26 2014 |
10017 |
346.62 |
| Feb 19 2014 |
6387 |
346.62 |
| Feb 19 2014 |
10056 |
346.62 |
| Feb 12 2014 |
6377 |
346.62 |
| Feb 12 2014 |
10066 |
346.62 |
| Feb 05 2014 |
6419 |
346.62 |
| Feb 05 2014 |
10139 |
346.62 |
| Jan 29 2014 |
6402 |
346.62 |
| Jan 29 2014 |
10160 |
346.62 |
| Jan 22 2014 |
6388 |
346.62 |
| Jan 22 2014 |
10137 |
346.62 |
| Jan 15 2014 |
6391 |
346.62 |
| Jan 15 2014 |
10167 |
346.62 |
| Jan 08 2014 |
6384 |
346.62 |
| Jan 08 2014 |
10167 |
346.62 |
| Jan 01 2014 |
6384 |
346.62 |
| Jan 01 2014 |
10168 |
346.62 |
| Dec 25 2013 |
6384 |
346.62 |
| Dec 25 2013 |
10170 |
346.62 |
| Dec 18 2013 |
6384 |
346.62 |
| Dec 18 2013 |
10170 |
346.62 |
| Dec 11 2013 |
6384 |
346.62 |
| Dec 11 2013 |
10169 |
346.62 |
| Dec 04 2013 |
6385 |
346.62 |
| Dec 04 2013 |
10170 |
346.62 |
| Nov 27 2013 |
6385 |
346.62 |
| Nov 27 2013 |
10170 |
346.62 |
| Nov 20 2013 |
6385 |
346.62 |
| Nov 20 2013 |
10171 |
346.62 |
| Nov 13 2013 |
6385 |
346.62 |
| Nov 13 2013 |
10171 |
346.62 |
| Nov 06 2013 |
6385 |
346.62 |
| Nov 06 2013 |
10171 |
346.62 |
| Oct 30 2013 |
6385 |
346.62 |
| Oct 30 2013 |
10171 |
346.62 |
| Oct 23 2013 |
6383 |
346.62 |
| Oct 23 2013 |
10168 |
346.62 |
| Oct 16 2013 |
6401 |
346.62 |
| Oct 16 2013 |
10175 |
346.62 |
| Oct 09 2013 |
6366 |
346.62 |
| Oct 09 2013 |
10146 |
346.62 |
| Oct 02 2013 |
6369 |
346.62 |
| Oct 02 2013 |
10140 |
346.62 |
| Sep 25 2013 |
6345 |
346.62 |
| Sep 25 2013 |
10108 |
346.62 |
| Sep 18 2013 |
6469 |
349.08 |
| Sep 18 2013 |
10310 |
349.08 |
| Sep 11 2013 |
6470 |
349.08 |
| Sep 11 2013 |
10258 |
349.08 |
| Sep 04 2013 |
6530 |
349.08 |
| Sep 04 2013 |
10286 |
349.08 |
| Aug 28 2013 |
6548 |
349.08 |
| Aug 28 2013 |
10296 |
349.08 |
| Aug 21 2013 |
6581 |
349.08 |
| Aug 21 2013 |
10352 |
349.08 |
| Aug 14 2013 |
6621 |
349.08 |
| Aug 14 2013 |
10090 |
349.08 |
| Aug 07 2013 |
6618 |
349.08 |
| Aug 07 2013 |
10219 |
349.08 |
| Jul 31 2013 |
6720 |
349.08 |
| Jul 31 2013 |
10297 |
349.08 |
| Jul 24 2013 |
6669 |
349.08 |
| Jul 24 2013 |
10349 |
349.08 |
| Jul 17 2013 |
6695 |
349.08 |
| Jul 17 2013 |
10371 |
349.08 |
| Jul 10 2013 |
6730 |
349.08 |
| Jul 10 2013 |
10483 |
349.08 |
| Jul 03 2013 |
6772 |
349.08 |
| Jul 03 2013 |
10488 |
349.08 |
| Jun 26 2013 |
6747 |
349.08 |
| Jun 26 2013 |
10621 |
349.08 |
| Jun 19 2013 |
6837 |
349.08 |
| Jun 19 2013 |
10629 |
349.08 |
| Jun 12 2013 |
6922 |
349.08 |
| Jun 12 2013 |
10785 |
349.08 |
| Jun 05 2013 |
6873 |
349.08 |
| Jun 05 2013 |
10702 |
349.08 |
| May 29 2013 |
8296 |
367.05 |
| May 29 2013 |
12828 |
367.05 |
| May 22 2013 |
8534 |
367.05 |
| May 22 2013 |
13096 |
367.05 |
| May 15 2013 |
7546 |
354.97 |
| May 15 2013 |
11667 |
354.97 |
| May 08 2013 |
7558 |
354.97 |
| May 08 2013 |
11604 |
354.97 |
| May 01 2013 |
7993 |
357.6 |
| May 01 2013 |
12074 |
357.6 |
| Apr 24 2013 |
9368 |
375.54 |
| Apr 24 2013 |
14308 |
375.54 |
| Apr 17 2013 |
9467 |
375.54 |
| Apr 17 2013 |
14391 |
375.54 |
| Apr 10 2013 |
10210 |
384.43 |
| Apr 10 2013 |
15526 |
384.43 |
| Apr 03 2013 |
10233 |
384.43 |
| Apr 03 2013 |
15490 |
384.43 |
| Mar 27 2013 |
10492 |
384.43 |
| Mar 27 2013 |
15579 |
384.43 |
| Mar 20 2013 |
10457 |
384.43 |
| Mar 20 2013 |
15513 |
384.43 |
| Mar 13 2013 |
10520 |
420.93 |
| Mar 13 2013 |
15504 |
384.43 |
| Oct 19 2012 |
9810 |
384.43 |
| Oct 19 2012 |
14301 |
384.43 |
| Sep 23 2012 |
9729 |
384.43 |
| Sep 23 2012 |
14237 |
384.43 |
| Aug 31 2012 |
9388 |
384.43 |
| Aug 31 2012 |
13988 |
384.43 |
| Aug 24 2012 |
9300 |
384.43 |
| Aug 24 2012 |
13908 |
384.43 |
| Aug 10 2012 |
9076 |
384.43 |
| Aug 10 2012 |
13642 |
384.43 |
| Aug 03 2012 |
8542 |
379.2 |
| Aug 03 2012 |
12801 |
379.2 |
| Jul 27 2012 |
8472 |
379.2 |
| Jul 27 2012 |
12578 |
379.2 |
| Jul 06 2012 |
6326 |
343.33 |
| Jul 06 2012 |
8201 |
379.2 |
| Jul 06 2012 |
11531 |
372.02 |
| Jun 22 2012 |
5813 |
343.33 |
| Jun 22 2012 |
8087 |
379.2 |
| Jun 22 2012 |
11045 |
372.02 |
| Jun 15 2012 |
5875 |
343.33 |
| Jun 15 2012 |
7987 |
379.2 |
| Jun 15 2012 |
11515 |
372.02 |
| Jun 08 2012 |
5816 |
343.33 |
| Jun 08 2012 |
6930 |
365.28 |
| Jun 08 2012 |
10231 |
359.8 |
| Jun 01 2012 |
5574 |
343.33 |
| Jun 01 2012 |
6945 |
365.28 |
| Jun 01 2012 |
10152 |
359.8 |
| May 25 2012 |
4740 |
343.33 |
| May 25 2012 |
6446 |
365.28 |
| May 25 2012 |
9465 |
359.8 |
| May 18 2012 |
4811 |
343.33 |
| May 18 2012 |
6550 |
365.28 |
| May 18 2012 |
9584 |
359.8 |
| May 11 2012 |
4769 |
343.33 |
| May 11 2012 |
6449 |
365.28 |
| May 11 2012 |
9627 |
359.8 |
| May 04 2012 |
5964 |
364.83 |
| May 04 2012 |
4516 |
343.33 |
| May 04 2012 |
9274 |
357.66 |
| Apr 27 2012 |
7768 |
416.22 |
| Apr 27 2012 |
5298 |
363.5 |
| Apr 27 2012 |
12740 |
398.65 |
| Apr 13 2012 |
4225 |
363.5 |
| Apr 13 2012 |
6835 |
416.22 |
| Apr 13 2012 |
11869 |
398.65 |
| Apr 06 2012 |
3861 |
363.5 |
| Apr 06 2012 |
6453 |
416.22 |
| Apr 06 2012 |
11569 |
398.65 |
| Mar 27 2012 |
3761 |
363.5 |
| Mar 27 2012 |
6245 |
416.22 |
| Mar 27 2012 |
11379 |
398.65 |
| Sep 23 2011 |
7826 |
416.22 |
| Sep 23 2011 |
8373 |
432.25 |
| Sep 23 2011 |
11377 |
421.57 |
| Sep 16 2011 |
10993 |
489.11 |
| Sep 16 2011 |
8366 |
432.25 |
| Sep 16 2011 |
14476 |
460.68 |
| Sep 10 2011 |
10773 |
489.11 |
| Sep 10 2011 |
8189 |
432.25 |
| Sep 10 2011 |
14178 |
460.68 |
| Sep 02 2011 |
8055 |
432.25 |
| Sep 02 2011 |
10706 |
489.11 |
| Sep 02 2011 |
14051 |
460.68 |
| Aug 26 2011 |
10701 |
489.11 |
| Aug 26 2011 |
8036 |
432.25 |
| Aug 26 2011 |
14038 |
460.68 |
| Aug 19 2011 |
7894 |
432.25 |
| Aug 19 2011 |
10288 |
489.11 |
| Aug 19 2011 |
13161 |
460.68 |
| Aug 12 2011 |
10024 |
489.11 |
| Aug 12 2011 |
7867 |
432.25 |
| Aug 12 2011 |
12995 |
460.68 |
| Aug 05 2011 |
7812 |
432.25 |
| Aug 05 2011 |
9878 |
489.11 |
| Aug 05 2011 |
12870 |
460.68 |
| Jul 29 2011 |
9776 |
489.11 |
| Jul 29 2011 |
7743 |
432.25 |
| Jul 29 2011 |
12742 |
460.68 |
| Jul 22 2011 |
7403 |
432.25 |
| Jul 22 2011 |
9134 |
489.11 |
| Jul 22 2011 |
12186 |
460.68 |
| Jul 15 2011 |
7314 |
448.01 |
| Jul 15 2011 |
7043 |
432.25 |
| Jul 15 2011 |
10450 |
442.76 |
| Jul 08 2011 |
6741 |
432.25 |
| Jul 08 2011 |
6540 |
448.01 |
| Jul 08 2011 |
9874 |
442.76 |
| Jul 01 2011 |
5412 |
432.25 |
| Jul 01 2011 |
3789 |
406.9 |
| Jul 01 2011 |
6724 |
419.58 |
| Jun 17 2011 |
5180 |
432.25 |
| Jun 17 2011 |
3494 |
406.9 |
| Jun 17 2011 |
6502 |
419.58 |
| Jun 10 2011 |
4995 |
432.25 |
| Jun 10 2011 |
3758 |
406.9 |
| Jun 10 2011 |
6606 |
419.58 |
| Jun 03 2011 |
4644 |
432.25 |
| Jun 03 2011 |
3486 |
406.9 |
| Jun 03 2011 |
6227 |
419.58 |
| May 29 2011 |
4635 |
432.25 |
| May 29 2011 |
3415 |
406.9 |
| May 29 2011 |
6273 |
419.58 |
| May 06 2011 |
3148 |
406.9 |
| May 06 2011 |
5831 |
406.9 |
| Apr 22 2011 |
3493 |
406.9 |
| Apr 22 2011 |
6194 |
406.9 |
| Apr 01 2011 |
4201 |
406.9 |
| Apr 01 2011 |
6298 |
406.9 |
| Oct 15 2010 |
6003 |
406.9 |
| Oct 15 2010 |
3958 |
358.08 |
| Oct 15 2010 |
6588 |
374.36 |
| Aug 15 2010 |
3820 |
358.08 |
| Aug 15 2010 |
5705 |
358.08 |
| Aug 01 2010 |
3754 |
358.08 |
| Aug 01 2010 |
5426 |
358.08 |
| Jul 15 2010 |
3391 |
358.08 |
| Jul 15 2010 |
5069 |
358.08 |
| Jul 01 2010 |
3539 |
358.08 |
| Jul 01 2010 |
5307 |
358.08 |
| Jun 15 2010 |
3429 |
358.08 |
| Jun 15 2010 |
5053 |
358.08 |
| Jun 01 2010 |
3829 |
386.36 |
| Jun 01 2010 |
3388 |
368.78 |
| Jun 01 2010 |
5252 |
373.17 |
| May 27 2010 |
2749 |
358.08 |
| May 27 2010 |
4238 |
358.08 |
| May 15 2010 |
3980 |
403.5 |
| May 15 2010 |
3576 |
386.36 |
| May 15 2010 |
5914 |
399.21 |
| Apr 30 2010 |
3290 |
386.36 |
| Apr 30 2010 |
5432 |
393.4 |
| Apr 15 2010 |
3415 |
394.67 |
| Apr 15 2010 |
2836 |
386.36 |
| Apr 15 2010 |
5124 |
393 |
| Apr 02 2010 |
2407 |
386.36 |
| Apr 02 2010 |
2590 |
386.29 |
| Apr 02 2010 |
4048 |
379.61 |
| Aug 30 2009 |
1827 |
386.36 |
| Aug 30 2009 |
1693 |
386.29 |
| Aug 30 2009 |
2615 |
379.61 |
| Aug 15 2009 |
2001 |
406.2 |
| Aug 15 2009 |
1833 |
386.29 |
| Aug 15 2009 |
2789 |
388.9 |
| Aug 01 2009 |
2039 |
406.2 |
| Aug 01 2009 |
1803 |
386.29 |
| Aug 01 2009 |
2790 |
388.9 |
| Jul 15 2009 |
1803 |
386.29 |
| Jul 15 2009 |
2041 |
406.2 |
| Jul 15 2009 |
2771 |
388.9 |
| Jul 01 2009 |
1838 |
406.2 |
| Jul 01 2009 |
1458 |
386.29 |
| Jul 01 2009 |
2544 |
388.9 |
| Jun 15 2009 |
1477 |
386.29 |
| Jun 15 2009 |
1789 |
406.2 |
| Jun 15 2009 |
2499 |
388.9 |
| Jun 01 2009 |
1781 |
426.05 |
| Jun 01 2009 |
1398 |
385.33 |
| Jun 01 2009 |
2479 |
393.47 |
| May 15 2009 |
1837 |
426.05 |
| May 15 2009 |
1182 |
364.91 |
| May 15 2009 |
2300 |
380.2 |
| May 01 2009 |
1001 |
362.3 |
| May 01 2009 |
1857 |
362.3 |
| Apr 15 2009 |
911 |
352.8 |
| Apr 15 2009 |
1664 |
352.8 |
