| Jun 07 2026 |
1233 |
230.71 |
| Jun 07 2026 |
539 |
294.62 |
| Jun 07 2026 |
68 |
210.99 |
| Jun 07 2026 |
76 |
210.99 |
| Jun 02 2026 |
1277 |
230.71 |
| Jun 02 2026 |
518 |
294.62 |
| Jun 02 2026 |
68 |
210.99 |
| Jun 02 2026 |
76 |
210.99 |
| May 26 2026 |
1551 |
230.71 |
| May 26 2026 |
521 |
294.62 |
| May 26 2026 |
70 |
210.99 |
| May 26 2026 |
80 |
210.99 |
| May 19 2026 |
1525 |
230.71 |
| May 19 2026 |
595 |
294.62 |
| May 19 2026 |
62 |
209.27 |
| May 19 2026 |
74 |
209.27 |
| May 12 2026 |
1440 |
230.71 |
| May 12 2026 |
614 |
294.62 |
| May 12 2026 |
64 |
209.27 |
| May 12 2026 |
75 |
209.27 |
| May 05 2026 |
1428 |
230.71 |
| May 05 2026 |
617 |
294.62 |
| May 05 2026 |
63 |
209.27 |
| May 05 2026 |
74 |
209.27 |
| Apr 28 2026 |
1434 |
230.71 |
| Apr 28 2026 |
601 |
294.62 |
| Apr 28 2026 |
64 |
209.27 |
| Apr 28 2026 |
79 |
209.27 |
| Apr 21 2026 |
1545 |
230.71 |
| Apr 21 2026 |
574 |
294.62 |
| Apr 21 2026 |
37 |
201.32 |
| Apr 21 2026 |
64 |
201.32 |
| Apr 14 2026 |
1553 |
230.71 |
| Apr 14 2026 |
552 |
294.62 |
| Apr 14 2026 |
31 |
203.08 |
| Apr 14 2026 |
57 |
203.08 |
| Apr 07 2026 |
1843 |
230.71 |
| Apr 07 2026 |
488 |
294.62 |
| Apr 07 2026 |
31 |
203.08 |
| Apr 07 2026 |
63 |
203.08 |
| Mar 31 2026 |
1837 |
230.71 |
| Mar 31 2026 |
491 |
294.62 |
| Mar 31 2026 |
30 |
203.08 |
| Mar 31 2026 |
63 |
203.08 |
| Mar 24 2026 |
493 |
294.62 |
| Mar 24 2026 |
30 |
203.08 |
| Mar 24 2026 |
64 |
203.08 |
| Mar 17 2026 |
491 |
294.62 |
| Mar 17 2026 |
31 |
203.08 |
| Mar 17 2026 |
65 |
203.08 |
| Mar 10 2026 |
488 |
294.62 |
| Mar 10 2026 |
30 |
203.08 |
| Mar 10 2026 |
64 |
203.08 |
| Mar 03 2026 |
487 |
294.62 |
| Mar 03 2026 |
30 |
203.08 |
| Mar 03 2026 |
65 |
203.08 |
| Feb 24 2026 |
483 |
294.62 |
| Feb 24 2026 |
27 |
203.08 |
| Feb 24 2026 |
62 |
203.08 |
| Feb 17 2026 |
475 |
294.62 |
| Feb 17 2026 |
27 |
203.08 |
| Feb 17 2026 |
62 |
203.08 |
| Feb 10 2026 |
621 |
305.37 |
| Feb 10 2026 |
27 |
203.08 |
| Feb 10 2026 |
64 |
203.08 |
| Feb 03 2026 |
621 |
305.37 |
| Feb 03 2026 |
27 |
203.08 |
| Feb 03 2026 |
64 |
203.08 |
| Jan 27 2026 |
627 |
305.37 |
| Jan 27 2026 |
28 |
203.08 |
| Jan 27 2026 |
64 |
203.08 |
| Jan 20 2026 |
633 |
305.37 |
| Jan 20 2026 |
28 |
203.08 |
| Jan 20 2026 |
64 |
203.08 |
| Jan 13 2026 |
633 |
305.37 |
| Jan 13 2026 |
28 |
203.08 |
| Jan 13 2026 |
64 |
203.08 |
| Jan 06 2026 |
633 |
305.37 |
| Jan 06 2026 |
28 |
203.08 |
| Jan 06 2026 |
64 |
203.08 |
| Dec 30 2025 |
633 |
305.37 |
| Dec 30 2025 |
28 |
203.08 |
| Dec 30 2025 |
64 |
203.08 |
| Dec 23 2025 |
620 |
305.37 |
| Dec 23 2025 |
28 |
203.08 |
| Dec 23 2025 |
64 |
203.08 |
| Dec 16 2025 |
633 |
305.37 |
| Dec 16 2025 |
28 |
203.08 |
| Dec 16 2025 |
64 |
203.08 |
| Dec 09 2025 |
633 |
305.37 |
| Dec 09 2025 |
28 |
203.08 |
| Dec 09 2025 |
64 |
203.08 |
| Dec 02 2025 |
633 |
305.37 |
| Dec 02 2025 |
28 |
203.08 |
| Dec 02 2025 |
64 |
203.08 |
| Nov 25 2025 |
633 |
305.37 |
| Nov 25 2025 |
28 |
203.08 |
| Nov 25 2025 |
64 |
203.08 |
| Nov 18 2025 |
633 |
305.37 |
| Nov 18 2025 |
28 |
203.08 |
| Nov 18 2025 |
64 |
203.08 |
| Nov 11 2025 |
633 |
305.37 |
| Nov 11 2025 |
28 |
203.08 |
| Nov 11 2025 |
64 |
203.08 |
| Nov 04 2025 |
633 |
305.37 |
| Nov 04 2025 |
28 |
203.08 |
| Nov 04 2025 |
64 |
203.08 |
| Oct 28 2025 |
638 |
305.37 |
| Oct 28 2025 |
28 |
203.08 |
| Oct 28 2025 |
64 |
203.08 |
| Oct 21 2025 |
638 |
305.37 |
| Oct 21 2025 |
28 |
203.08 |
| Oct 21 2025 |
64 |
203.08 |
| Oct 14 2025 |
638 |
305.37 |
| Oct 14 2025 |
28 |
203.08 |
| Oct 14 2025 |
64 |
203.08 |
| Oct 07 2025 |
637 |
305.37 |
| Oct 07 2025 |
28 |
203.08 |
| Oct 07 2025 |
64 |
203.08 |
| Sep 30 2025 |
636 |
305.37 |
| Sep 30 2025 |
28 |
203.08 |
| Sep 30 2025 |
64 |
203.08 |
| Sep 23 2025 |
631 |
305.37 |
| Sep 23 2025 |
28 |
203.08 |
| Sep 23 2025 |
64 |
203.08 |
| Sep 16 2025 |
638 |
305.37 |
| Sep 16 2025 |
28 |
203.08 |
| Sep 16 2025 |
64 |
203.08 |
| Sep 09 2025 |
634 |
305.37 |
| Sep 09 2025 |
48 |
209.37 |
| Sep 09 2025 |
91 |
209.37 |
| Sep 02 2025 |
632 |
305.37 |
| Sep 02 2025 |
50 |
209.37 |
| Sep 02 2025 |
92 |
209.37 |
| Aug 26 2025 |
790 |
314.34 |
| Aug 26 2025 |
91 |
216.45 |
| Aug 26 2025 |
153 |
216.45 |
| Aug 19 2025 |
738 |
314.34 |
| Aug 19 2025 |
90 |
216.51 |
| Aug 19 2025 |
151 |
216.51 |
| Aug 12 2025 |
735 |
314.34 |
| Aug 12 2025 |
91 |
216.59 |
| Aug 12 2025 |
153 |
216.59 |
| Aug 05 2025 |
729 |
314.34 |
| Aug 05 2025 |
90 |
216.59 |
| Aug 05 2025 |
151 |
216.59 |
| Jul 29 2025 |
733 |
314.34 |
| Jul 29 2025 |
87 |
216.59 |
| Jul 29 2025 |
155 |
216.59 |
| Jul 22 2025 |
736 |
314.34 |
| Jul 22 2025 |
93 |
216.59 |
| Jul 22 2025 |
160 |
216.59 |
| Jul 15 2025 |
735 |
314.34 |
| Jul 15 2025 |
95 |
216.59 |
| Jul 15 2025 |
165 |
216.59 |
| Jul 08 2025 |
757 |
314.34 |
| Jul 08 2025 |
98 |
216.59 |
| Jul 08 2025 |
171 |
216.59 |
| Jul 01 2025 |
753 |
314.34 |
| Jul 01 2025 |
107 |
216.59 |
| Jul 01 2025 |
177 |
216.59 |
| Jun 24 2025 |
630 |
314.34 |
| Jun 24 2025 |
109 |
216.59 |
| Jun 24 2025 |
184 |
216.59 |
| Jun 17 2025 |
639 |
314.34 |
| Jun 17 2025 |
122 |
219.02 |
| Jun 17 2025 |
214 |
219.02 |
| Jun 10 2025 |
651 |
314.34 |
| Jun 10 2025 |
126 |
219.02 |
| Jun 10 2025 |
221 |
219.02 |
| Jun 03 2025 |
674 |
314.34 |
| Jun 03 2025 |
131 |
219.02 |
| Jun 03 2025 |
214 |
219.02 |
| May 27 2025 |
699 |
314.34 |
| May 27 2025 |
204 |
226.78 |
| May 27 2025 |
303 |
226.78 |
| May 20 2025 |
796 |
314.34 |
| May 20 2025 |
196 |
224.43 |
| May 20 2025 |
300 |
224.43 |
| May 13 2025 |
646 |
305.97 |
| May 13 2025 |
180 |
221.56 |
| May 13 2025 |
278 |
221.56 |
| May 06 2025 |
619 |
305.97 |
| May 06 2025 |
176 |
221.56 |
| May 06 2025 |
269 |
221.56 |
| Apr 29 2025 |
673 |
305.97 |
| Apr 29 2025 |
356 |
237.29 |
| Apr 29 2025 |
528 |
237.29 |
| Apr 22 2025 |
691 |
305.97 |
| Apr 22 2025 |
372 |
237.29 |
| Apr 22 2025 |
560 |
237.29 |
| Apr 15 2025 |
672 |
305.97 |
| Apr 15 2025 |
376 |
237.29 |
| Apr 15 2025 |
557 |
237.29 |
| Apr 08 2025 |
709 |
305.97 |
| Apr 08 2025 |
394 |
237.29 |
| Apr 08 2025 |
619 |
237.29 |
| Apr 01 2025 |
735 |
305.97 |
| Apr 01 2025 |
399 |
237.29 |
| Apr 01 2025 |
634 |
237.29 |
| Mar 25 2025 |
1113 |
327.89 |
| Mar 25 2025 |
394 |
237.29 |
| Mar 25 2025 |
623 |
237.29 |
| Mar 18 2025 |
1113 |
327.63 |
| Mar 18 2025 |
407 |
237.29 |
| Mar 18 2025 |
648 |
237.29 |
| Mar 11 2025 |
1114 |
327.63 |
| Mar 11 2025 |
405 |
237.29 |
| Mar 11 2025 |
651 |
237.29 |
| Mar 04 2025 |
1133 |
327.63 |
| Mar 04 2025 |
407 |
237.29 |
| Mar 04 2025 |
655 |
237.29 |
| Feb 25 2025 |
1097 |
327.63 |
| Feb 25 2025 |
397 |
237.29 |
| Feb 25 2025 |
657 |
237.29 |
| Feb 18 2025 |
1105 |
327.89 |
| Feb 18 2025 |
405 |
237.29 |
| Feb 18 2025 |
684 |
237.29 |
| Feb 11 2025 |
1167 |
328.62 |
| Feb 11 2025 |
408 |
237.29 |
| Feb 11 2025 |
682 |
237.29 |
| Feb 04 2025 |
1161 |
328.62 |
| Feb 04 2025 |
410 |
237.29 |
| Feb 04 2025 |
683 |
237.29 |
| Jan 29 2025 |
1165 |
328.62 |
| Jan 29 2025 |
408 |
237.29 |
| Jan 29 2025 |
681 |
237.29 |
| Jan 22 2025 |
1174 |
328.62 |
| Jan 22 2025 |
408 |
237.29 |
| Jan 22 2025 |
679 |
237.29 |
| Jan 15 2025 |
1177 |
328.62 |
| Jan 15 2025 |
412 |
237.29 |
| Jan 15 2025 |
682 |
237.29 |
| Jan 08 2025 |
1177 |
328.62 |
| Jan 08 2025 |
412 |
237.29 |
| Jan 08 2025 |
678 |
237.29 |
| Jan 01 2025 |
1177 |
328.62 |
| Jan 01 2025 |
412 |
237.29 |
| Jan 01 2025 |
677 |
237.29 |
| Dec 25 2024 |
1177 |
328.62 |
| Dec 25 2024 |
411 |
237.29 |
| Dec 25 2024 |
676 |
237.29 |
| Dec 18 2024 |
1172 |
328.62 |
| Dec 18 2024 |
411 |
237.29 |
| Dec 18 2024 |
676 |
237.29 |
| Dec 11 2024 |
1172 |
328.62 |
| Dec 11 2024 |
409 |
237.29 |
| Dec 11 2024 |
674 |
237.29 |
| Dec 04 2024 |
1172 |
328.62 |
| Dec 04 2024 |
409 |
237.29 |
| Dec 04 2024 |
674 |
237.29 |
| Nov 27 2024 |
1172 |
328.62 |
| Nov 27 2024 |
409 |
237.29 |
| Nov 27 2024 |
674 |
237.29 |
| Nov 20 2024 |
1172 |
328.62 |
| Nov 20 2024 |
409 |
237.29 |
| Nov 20 2024 |
674 |
237.29 |
| Nov 13 2024 |
1171 |
328.62 |
| Nov 13 2024 |
409 |
237.29 |
| Nov 13 2024 |
674 |
237.29 |
| Nov 06 2024 |
1170 |
328.62 |
| Nov 06 2024 |
409 |
237.29 |
| Nov 06 2024 |
674 |
237.29 |
| Oct 30 2024 |
1166 |
328.62 |
| Oct 30 2024 |
407 |
237.29 |
| Oct 30 2024 |
674 |
237.29 |
| Oct 23 2024 |
1166 |
328.62 |
| Oct 23 2024 |
407 |
237.29 |
| Oct 23 2024 |
692 |
237.29 |
| Oct 16 2024 |
1166 |
328.62 |
| Oct 16 2024 |
407 |
237.29 |
| Oct 16 2024 |
692 |
237.29 |
| Oct 09 2024 |
1167 |
328.62 |
| Oct 09 2024 |
406 |
237.29 |
| Oct 09 2024 |
689 |
237.29 |
| Oct 02 2024 |
1162 |
328.62 |
| Oct 02 2024 |
406 |
237.29 |
| Oct 02 2024 |
690 |
237.29 |
| Sep 25 2024 |
1140 |
328.62 |
| Sep 25 2024 |
405 |
237.29 |
| Sep 25 2024 |
693 |
237.29 |
| Sep 18 2024 |
1147 |
328.62 |
| Sep 18 2024 |
403 |
237.29 |
| Sep 18 2024 |
687 |
237.29 |
| Sep 11 2024 |
1144 |
328.62 |
| Sep 11 2024 |
397 |
237.17 |
| Sep 11 2024 |
687 |
237.17 |
| Sep 04 2024 |
1100 |
328.62 |
| Sep 04 2024 |
390 |
237.17 |
| Sep 04 2024 |
686 |
237.17 |
| Aug 28 2024 |
1612 |
352.63 |
| Aug 28 2024 |
386 |
237.17 |
| Aug 28 2024 |
758 |
237.17 |
| Aug 21 2024 |
1617 |
352.63 |
| Aug 21 2024 |
394 |
237.17 |
| Aug 21 2024 |
767 |
237.17 |
| Aug 14 2024 |
1617 |
352.63 |
| Aug 14 2024 |
378 |
237.17 |
| Aug 14 2024 |
750 |
237.17 |
| Aug 07 2024 |
1491 |
346.97 |
| Aug 07 2024 |
374 |
237.17 |
| Aug 07 2024 |
747 |
237.17 |
| Jul 31 2024 |
1512 |
346.97 |
| Jul 31 2024 |
376 |
237.17 |
| Jul 31 2024 |
753 |
237.17 |
| Jul 24 2024 |
1486 |
346.97 |
| Jul 24 2024 |
400 |
237.17 |
| Jul 24 2024 |
760 |
237.17 |
| Jul 17 2024 |
1504 |
346.97 |
| Jul 17 2024 |
424 |
237.17 |
| Jul 17 2024 |
779 |
237.17 |
| Jul 10 2024 |
1527 |
346.97 |
| Jul 10 2024 |
423 |
237.17 |
| Jul 10 2024 |
782 |
237.17 |
| Jul 03 2024 |
1832 |
361.4 |
| Jul 03 2024 |
472 |
240.04 |
| Jul 03 2024 |
845 |
240.04 |
| Jun 26 2024 |
1835 |
361.4 |
| Jun 26 2024 |
505 |
243 |
| Jun 26 2024 |
876 |
243 |
| Jun 19 2024 |
1798 |
361.4 |
| Jun 19 2024 |
547 |
243 |
| Jun 19 2024 |
902 |
243 |
| Jun 12 2024 |
1807 |
361.4 |
| Jun 12 2024 |
560 |
243 |
| Jun 12 2024 |
912 |
243 |
| Jun 05 2024 |
1808 |
361.4 |
| Jun 05 2024 |
574 |
243 |
| Jun 05 2024 |
2059 |
351.25 |
| Jun 05 2024 |
948 |
243 |
| May 29 2024 |
1821 |
361.4 |
| May 29 2024 |
645 |
246.47 |
| May 29 2024 |
2088 |
351.25 |
| May 29 2024 |
1043 |
246.47 |
| May 22 2024 |
1773 |
361.4 |
| May 22 2024 |
653 |
246.47 |
| May 22 2024 |
2042 |
351.25 |
| May 22 2024 |
1050 |
246.47 |
| May 15 2024 |
1691 |
358.43 |
| May 15 2024 |
679 |
251.98 |
| May 15 2024 |
2112 |
352.29 |
| May 15 2024 |
957 |
251.98 |
| May 08 2024 |
1650 |
358.43 |
| May 08 2024 |
656 |
251.98 |
| May 08 2024 |
1989 |
352.29 |
| May 08 2024 |
931 |
251.98 |
| May 01 2024 |
1673 |
358.43 |
| May 01 2024 |
661 |
251.98 |
| May 01 2024 |
1115 |
350.42 |
| May 01 2024 |
955 |
251.98 |
| Apr 24 2024 |
2265 |
339.25 |
| Apr 24 2024 |
1128 |
255.57 |
| Apr 24 2024 |
1941 |
350.31 |
| Apr 24 2024 |
1527 |
255.9 |
| Apr 17 2024 |
2455 |
339.25 |
| Apr 17 2024 |
1178 |
257.49 |
| Apr 17 2024 |
2017 |
350.31 |
| Apr 17 2024 |
2014 |
267.61 |
| Apr 10 2024 |
2743 |
349.34 |
| Apr 10 2024 |
1466 |
268.95 |
| Apr 10 2024 |
2013 |
350.31 |
| Apr 10 2024 |
2070 |
268.95 |
| Apr 03 2024 |
2430 |
338.43 |
| Apr 03 2024 |
1386 |
266.18 |
| Apr 03 2024 |
2014 |
350.31 |
| Apr 03 2024 |
2415 |
278.42 |
| Mar 27 2024 |
2472 |
338.43 |
| Mar 27 2024 |
1404 |
266.18 |
| Mar 27 2024 |
1992 |
350.31 |
| Mar 27 2024 |
2431 |
278.42 |
| Mar 21 2024 |
2496 |
338.43 |
| Mar 21 2024 |
1405 |
266.18 |
| Mar 21 2024 |
1999 |
350.31 |
| Mar 21 2024 |
2439 |
278.42 |
| Mar 14 2024 |
2435 |
338.43 |
| Mar 14 2024 |
1390 |
266.18 |
| Mar 14 2024 |
1994 |
350.31 |
| Mar 14 2024 |
2427 |
278.42 |
| Mar 07 2024 |
2442 |
338.43 |
| Mar 07 2024 |
1394 |
266.18 |
| Mar 07 2024 |
2001 |
350.31 |
| Mar 07 2024 |
2429 |
278.42 |
| Feb 29 2024 |
2491 |
338.43 |
| Feb 29 2024 |
1398 |
266.18 |
| Feb 29 2024 |
2004 |
350.31 |
| Feb 29 2024 |
2441 |
278.42 |
| Feb 22 2024 |
2478 |
338.43 |
| Feb 22 2024 |
1400 |
266.18 |
| Feb 22 2024 |
2007 |
350.31 |
| Feb 22 2024 |
2450 |
278.42 |
| Feb 15 2024 |
2829 |
349.34 |
| Feb 15 2024 |
1867 |
282.51 |
| Feb 15 2024 |
2028 |
350.31 |
| Feb 15 2024 |
2601 |
282.51 |
| Feb 08 2024 |
2811 |
349.34 |
| Feb 08 2024 |
1868 |
282.51 |
| Feb 08 2024 |
2035 |
350.31 |
| Feb 08 2024 |
2571 |
282.51 |
| Feb 01 2024 |
2679 |
349.34 |
| Feb 01 2024 |
1900 |
282.51 |
| Feb 01 2024 |
2044 |
350.31 |
| Feb 01 2024 |
2513 |
282.51 |
| Jan 25 2024 |
2665 |
349.34 |
| Jan 25 2024 |
1895 |
282.51 |
| Jan 25 2024 |
2050 |
350.31 |
| Jan 25 2024 |
2511 |
282.51 |
| Jan 18 2024 |
2665 |
349.34 |
| Jan 18 2024 |
1889 |
282.51 |
| Jan 18 2024 |
2052 |
350.31 |
| Jan 18 2024 |
2513 |
282.51 |
| Jan 11 2024 |
2665 |
349.34 |
| Jan 11 2024 |
1893 |
282.51 |
| Jan 11 2024 |
2057 |
350.31 |
| Jan 11 2024 |
2516 |
282.51 |
| Jan 04 2024 |
2665 |
349.34 |
| Jan 04 2024 |
1895 |
282.51 |
| Jan 04 2024 |
2057 |
350.31 |
| Jan 04 2024 |
2519 |
282.51 |
| Dec 28 2023 |
2665 |
349.34 |
| Dec 28 2023 |
1895 |
282.51 |
| Dec 28 2023 |
2053 |
350.31 |
| Dec 28 2023 |
2520 |
282.51 |
| Dec 21 2023 |
2665 |
349.34 |
| Dec 21 2023 |
1895 |
282.51 |
| Dec 21 2023 |
2053 |
350.31 |
| Dec 21 2023 |
2520 |
282.51 |
| Dec 14 2023 |
2665 |
349.34 |
| Dec 14 2023 |
1895 |
282.51 |
| Dec 14 2023 |
2053 |
350.31 |
| Dec 14 2023 |
2521 |
282.51 |
| Dec 07 2023 |
2665 |
349.34 |
| Dec 07 2023 |
1895 |
282.51 |
| Dec 07 2023 |
2039 |
350.31 |
| Dec 07 2023 |
2521 |
282.51 |
| Nov 30 2023 |
2655 |
349.34 |
| Nov 30 2023 |
1894 |
282.51 |
| Nov 30 2023 |
1896 |
350.31 |
| Nov 30 2023 |
2519 |
282.51 |
| Nov 23 2023 |
2655 |
349.34 |
| Nov 23 2023 |
1894 |
282.51 |
| Nov 23 2023 |
1860 |
350.31 |
| Nov 23 2023 |
2513 |
282.51 |
| Nov 16 2023 |
2655 |
349.34 |
| Nov 16 2023 |
1893 |
282.51 |
| Nov 16 2023 |
1681 |
350.31 |
| Nov 16 2023 |
2513 |
282.51 |
| Nov 09 2023 |
2656 |
349.34 |
| Nov 09 2023 |
1898 |
282.51 |
| Nov 09 2023 |
1584 |
350.31 |
| Nov 09 2023 |
2521 |
282.51 |
| Nov 02 2023 |
2656 |
349.34 |
| Nov 02 2023 |
1898 |
282.51 |
| Nov 02 2023 |
1579 |
350.31 |
| Nov 02 2023 |
2521 |
282.51 |
| Oct 26 2023 |
2628 |
349.34 |
| Oct 26 2023 |
1908 |
282.51 |
| Oct 26 2023 |
1557 |
350.31 |
| Oct 26 2023 |
2529 |
282.51 |
| Oct 19 2023 |
2631 |
349.34 |
| Oct 19 2023 |
1908 |
282.51 |
| Oct 19 2023 |
1562 |
350.31 |
| Oct 19 2023 |
2510 |
282.51 |
| Oct 12 2023 |
2631 |
349.34 |
| Oct 12 2023 |
1907 |
282.51 |
| Oct 12 2023 |
1575 |
350.31 |
| Oct 12 2023 |
2510 |
282.51 |
| Oct 05 2023 |
2632 |
349.34 |
| Oct 05 2023 |
1909 |
282.51 |
| Oct 05 2023 |
1566 |
350.31 |
| Oct 05 2023 |
2451 |
282.51 |
| Sep 28 2023 |
2698 |
349.34 |
| Sep 28 2023 |
1915 |
282.51 |
| Sep 28 2023 |
1544 |
350.31 |
| Sep 28 2023 |
2464 |
282.51 |
| Sep 21 2023 |
2699 |
349.34 |
| Sep 21 2023 |
1915 |
282.51 |
| Sep 21 2023 |
1538 |
350.31 |
| Sep 21 2023 |
2466 |
282.51 |
| Sep 14 2023 |
2724 |
349.34 |
| Sep 14 2023 |
2498 |
301.47 |
| Sep 14 2023 |
1570 |
350.31 |
| Sep 14 2023 |
3341 |
303.53 |
| Sep 07 2023 |
2732 |
349.34 |
| Sep 07 2023 |
2495 |
301.47 |
| Sep 07 2023 |
1560 |
350.31 |
| Sep 07 2023 |
3340 |
303.53 |
| Aug 31 2023 |
2728 |
349.34 |
| Aug 31 2023 |
2742 |
307.73 |
| Aug 31 2023 |
1559 |
350.31 |
| Aug 31 2023 |
3844 |
312.91 |
| Aug 24 2023 |
2760 |
349.34 |
| Aug 24 2023 |
2741 |
307.73 |
| Aug 24 2023 |
1565 |
350.31 |
| Aug 24 2023 |
3834 |
312.91 |
| Aug 17 2023 |
2743 |
349.34 |
| Aug 17 2023 |
2799 |
308.9 |
| Aug 17 2023 |
1582 |
350.31 |
| Aug 17 2023 |
3930 |
314.64 |
| Aug 10 2023 |
3297 |
365.94 |
| Aug 10 2023 |
2709 |
305.95 |
| Aug 10 2023 |
1586 |
350.31 |
| Aug 10 2023 |
3531 |
305.95 |
| Aug 03 2023 |
3287 |
365.94 |
| Aug 03 2023 |
2689 |
305.95 |
| Aug 03 2023 |
1590 |
350.31 |
| Aug 03 2023 |
3530 |
305.95 |
| Jul 27 2023 |
3301 |
365.94 |
| Jul 27 2023 |
2697 |
305.95 |
| Jul 27 2023 |
1600 |
350.31 |
| Jul 27 2023 |
3533 |
305.95 |
| Jul 20 2023 |
3343 |
365.94 |
| Jul 20 2023 |
2721 |
305.95 |
| Jul 20 2023 |
1550 |
350.31 |
| Jul 20 2023 |
3500 |
305.95 |
| Jul 13 2023 |
3339 |
365.94 |
| Jul 13 2023 |
2754 |
305.95 |
| Jul 13 2023 |
1564 |
350.31 |
| Jul 13 2023 |
3544 |
305.95 |
| Jul 06 2023 |
3377 |
365.94 |
| Jul 06 2023 |
2504 |
297.42 |
| Jul 06 2023 |
3171 |
297.42 |
| Jun 29 2023 |
3367 |
365.94 |
| Jun 29 2023 |
2795 |
306.63 |
| Jun 29 2023 |
3586 |
306.63 |
| Jun 22 2023 |
3387 |
365.94 |
| Jun 22 2023 |
2692 |
302.87 |
| Jun 22 2023 |
3364 |
301.8 |
| Jun 15 2023 |
3384 |
365.94 |
| Jun 15 2023 |
2525 |
296.95 |
| Jun 15 2023 |
3185 |
296.95 |
| Jun 08 2023 |
3414 |
365.94 |
| Jun 08 2023 |
3100 |
314.58 |
| Jun 08 2023 |
3657 |
307.39 |
| Jun 01 2023 |
3458 |
365.94 |
| Jun 01 2023 |
3284 |
320.98 |
| Jun 01 2023 |
4219 |
319.65 |
| May 25 2023 |
3416 |
365.94 |
| May 25 2023 |
3258 |
320.98 |
| May 25 2023 |
4199 |
319.65 |
| May 18 2023 |
3532 |
370.79 |
| May 18 2023 |
3249 |
320.98 |
| May 18 2023 |
4204 |
319.65 |
| May 11 2023 |
3492 |
370.79 |
| May 11 2023 |
3220 |
320.98 |
| May 11 2023 |
4175 |
319.65 |
| May 04 2023 |
3405 |
370.79 |
| May 04 2023 |
3171 |
320.98 |
| May 04 2023 |
4100 |
319.65 |
| Apr 27 2023 |
3369 |
370.79 |
| Apr 27 2023 |
3169 |
320.98 |
| Apr 27 2023 |
4090 |
319.65 |
| Apr 20 2023 |
3317 |
370.79 |
| Apr 20 2023 |
3131 |
320.98 |
| Apr 20 2023 |
4067 |
319.65 |
| Apr 13 2023 |
3285 |
370.79 |
| Apr 13 2023 |
3635 |
336.89 |
| Apr 13 2023 |
5019 |
341.07 |
| Apr 06 2023 |
3612 |
382.69 |
| Apr 06 2023 |
3842 |
343.01 |
| Apr 06 2023 |
5112 |
343.01 |
| Mar 30 2023 |
3560 |
382.69 |
| Mar 30 2023 |
3831 |
343.01 |
| Mar 30 2023 |
5103 |
343.01 |
| Mar 23 2023 |
3526 |
382.69 |
| Mar 23 2023 |
3787 |
343.01 |
| Mar 23 2023 |
5076 |
343.01 |
| Mar 16 2023 |
3502 |
382.69 |
| Mar 16 2023 |
3759 |
343.01 |
| Mar 16 2023 |
5029 |
343.01 |
| Mar 09 2023 |
3398 |
382.69 |
| Mar 09 2023 |
3732 |
343.01 |
| Mar 09 2023 |
4991 |
343.01 |
| Mar 02 2023 |
3377 |
382.69 |
| Mar 02 2023 |
3705 |
343.01 |
| Mar 02 2023 |
4959 |
343.01 |
| Feb 23 2023 |
3384 |
382.69 |
| Feb 23 2023 |
3691 |
343.01 |
| Feb 23 2023 |
4951 |
343.01 |
| Feb 16 2023 |
3314 |
382.69 |
| Feb 16 2023 |
3665 |
343.01 |
| Feb 16 2023 |
4897 |
343.01 |
| Feb 09 2023 |
3315 |
382.69 |
| Feb 09 2023 |
3651 |
343.01 |
| Feb 09 2023 |
4890 |
343.01 |
| Feb 02 2023 |
3322 |
382.69 |
| Feb 02 2023 |
3627 |
343.01 |
| Feb 02 2023 |
4880 |
343.01 |
| Jan 26 2023 |
3321 |
382.69 |
| Jan 26 2023 |
3617 |
343.01 |
| Jan 26 2023 |
4870 |
343.01 |
| Jan 19 2023 |
3321 |
382.69 |
| Jan 19 2023 |
3605 |
343.01 |
| Jan 19 2023 |
4861 |
343.01 |
| Jan 12 2023 |
3321 |
382.69 |
| Jan 12 2023 |
3603 |
343.01 |
| Jan 12 2023 |
4859 |
343.01 |
| Jan 05 2023 |
3321 |
382.69 |
| Jan 05 2023 |
3603 |
343.01 |
| Jan 05 2023 |
4859 |
343.01 |
| Dec 29 2022 |
3321 |
382.69 |
| Dec 29 2022 |
3603 |
343.01 |
| Dec 29 2022 |
4859 |
343.01 |
| Dec 22 2022 |
3321 |
382.69 |
| Dec 22 2022 |
3603 |
343.01 |
| Dec 22 2022 |
4859 |
343.01 |
| Dec 15 2022 |
3311 |
382.69 |
| Dec 15 2022 |
3602 |
343.01 |
| Dec 15 2022 |
4861 |
343.01 |
| Dec 08 2022 |
3311 |
382.69 |
| Dec 08 2022 |
3596 |
343.01 |
| Dec 08 2022 |
4853 |
343.01 |
| Dec 01 2022 |
3311 |
382.69 |
| Dec 01 2022 |
3596 |
343.01 |
| Dec 01 2022 |
4853 |
343.01 |
| Nov 24 2022 |
3311 |
382.69 |
| Nov 24 2022 |
3596 |
343.01 |
| Nov 24 2022 |
4853 |
343.01 |
| Nov 17 2022 |
3304 |
382.69 |
| Nov 17 2022 |
3594 |
343.01 |
| Nov 17 2022 |
4853 |
343.01 |
| Nov 10 2022 |
3305 |
382.69 |
| Nov 10 2022 |
3594 |
343.01 |
| Nov 10 2022 |
4854 |
343.01 |
| Nov 03 2022 |
3304 |
382.69 |
| Nov 03 2022 |
3582 |
343.01 |
| Nov 03 2022 |
4846 |
343.01 |
| Oct 27 2022 |
3304 |
382.69 |
| Oct 27 2022 |
3576 |
343.01 |
| Oct 27 2022 |
4842 |
343.01 |
| Oct 20 2022 |
3309 |
382.69 |
| Oct 20 2022 |
3576 |
343.01 |
| Oct 20 2022 |
4846 |
343.01 |
| Oct 13 2022 |
3301 |
382.69 |
| Oct 13 2022 |
3576 |
343.01 |
| Oct 13 2022 |
4844 |
343.01 |
| Oct 06 2022 |
3301 |
382.69 |
| Oct 06 2022 |
3579 |
343.01 |
| Oct 06 2022 |
4844 |
343.01 |
| Sep 29 2022 |
3294 |
382.69 |
| Sep 29 2022 |
3586 |
343.01 |
| Sep 29 2022 |
4845 |
343.01 |
| Sep 22 2022 |
3274 |
382.69 |
| Sep 22 2022 |
3581 |
343.01 |
| Sep 22 2022 |
4844 |
343.01 |
| Sep 15 2022 |
3267 |
382.69 |
| Sep 15 2022 |
4970 |
386.03 |
| Sep 15 2022 |
5338 |
353.55 |
| Sep 08 2022 |
3274 |
382.69 |
| Sep 08 2022 |
4911 |
386.03 |
| Sep 08 2022 |
5314 |
353.55 |
| Sep 01 2022 |
2286 |
370.38 |
| Sep 01 2022 |
6002 |
419.19 |
| Sep 01 2022 |
4148 |
329.66 |
| Aug 25 2022 |
2285 |
370.38 |
| Aug 25 2022 |
5941 |
419.19 |
| Aug 25 2022 |
4106 |
329.66 |
| Aug 18 2022 |
2290 |
370.38 |
| Aug 18 2022 |
5905 |
419.19 |
| Aug 18 2022 |
4087 |
329.66 |
| Aug 11 2022 |
2290 |
370.38 |
| Aug 11 2022 |
5811 |
419.19 |
| Aug 11 2022 |
4050 |
329.66 |
| Aug 04 2022 |
2273 |
370.38 |
| Aug 04 2022 |
5806 |
419.19 |
| Aug 04 2022 |
4030 |
329.66 |
| Jul 28 2022 |
2265 |
370.38 |
| Jul 28 2022 |
5719 |
419.19 |
| Jul 28 2022 |
3971 |
329.66 |
| Jul 21 2022 |
2223 |
370.38 |
| Jul 21 2022 |
5608 |
419.19 |
| Jul 21 2022 |
3922 |
329.66 |
| Jul 14 2022 |
2220 |
370.38 |
| Jul 14 2022 |
6610 |
456.16 |
| Jul 14 2022 |
4583 |
344.88 |
| Jul 07 2022 |
2213 |
370.38 |
| Jul 07 2022 |
6557 |
456.16 |
| Jul 07 2022 |
4545 |
344.88 |
| Jun 30 2022 |
2205 |
370.38 |
| Jun 30 2022 |
7102 |
485.52 |
| Jun 30 2022 |
5859 |
373.25 |
| Jun 23 2022 |
2204 |
370.38 |
| Jun 23 2022 |
7048 |
485.52 |
| Jun 23 2022 |
5836 |
373.25 |
| Jun 16 2022 |
2191 |
370.38 |
| Jun 16 2022 |
6783 |
485.52 |
| Jun 16 2022 |
5706 |
373.25 |
| Jun 09 2022 |
2153 |
370.38 |
| Jun 09 2022 |
6689 |
485.52 |
| Jun 09 2022 |
5621 |
373.25 |
| Jun 02 2022 |
2099 |
370.38 |
| Jun 02 2022 |
6435 |
485.52 |
| Jun 02 2022 |
5475 |
373.25 |
| May 26 2022 |
2075 |
370.38 |
| May 26 2022 |
6335 |
485.52 |
| May 26 2022 |
5358 |
373.25 |
| May 19 2022 |
1733 |
359.5 |
| May 19 2022 |
6132 |
485.52 |
| May 19 2022 |
6434 |
398.5 |
| May 12 2022 |
1726 |
359.5 |
| May 12 2022 |
5928 |
478.19 |
| May 12 2022 |
6590 |
403.27 |
| May 05 2022 |
1634 |
359.5 |
| May 05 2022 |
5748 |
478.19 |
| May 05 2022 |
6428 |
403.27 |
| Apr 28 2022 |
5592 |
478.19 |
| Apr 28 2022 |
6712 |
414.21 |
| Apr 21 2022 |
5620 |
477.01 |
| Apr 21 2022 |
5536 |
392.1 |
| Apr 14 2022 |
5581 |
477.01 |
| Apr 14 2022 |
5435 |
392.1 |
| Apr 07 2022 |
7315 |
531.38 |
| Apr 07 2022 |
2841 |
376.83 |
| Mar 31 2022 |
7308 |
531.38 |
| Mar 31 2022 |
2767 |
376.83 |
| Mar 24 2022 |
7231 |
531.38 |
| Mar 24 2022 |
2768 |
376.83 |
| Mar 17 2022 |
7101 |
531.38 |
| Mar 17 2022 |
2768 |
376.83 |
| Mar 10 2022 |
7146 |
531.38 |
| Mar 10 2022 |
2731 |
376.83 |
| Mar 03 2022 |
7333 |
531.38 |
| Mar 03 2022 |
2622 |
376.83 |
| Feb 24 2022 |
7330 |
531.38 |
| Feb 24 2022 |
2563 |
376.83 |
| Feb 17 2022 |
7176 |
531.38 |
| Feb 17 2022 |
2304 |
376.83 |
| Feb 10 2022 |
7238 |
531.38 |
| Feb 10 2022 |
2256 |
376.83 |
| Feb 03 2022 |
7375 |
531.38 |
| Feb 03 2022 |
2245 |
376.83 |
| Jan 27 2022 |
7406 |
531.38 |
| Jan 27 2022 |
2246 |
376.83 |
| Jan 20 2022 |
7428 |
531.38 |
| Jan 20 2022 |
2246 |
376.83 |
| Jan 13 2022 |
7477 |
531.38 |
| Jan 13 2022 |
2260 |
376.83 |
| Jan 06 2022 |
7478 |
531.38 |
| Jan 06 2022 |
2261 |
376.83 |
| Dec 30 2021 |
7484 |
531.38 |
| Dec 30 2021 |
2265 |
376.83 |
| Dec 23 2021 |
7484 |
531.38 |
| Dec 23 2021 |
2265 |
376.83 |
| Dec 16 2021 |
7484 |
531.38 |
| Dec 16 2021 |
2265 |
376.83 |
| Dec 09 2021 |
7484 |
531.38 |
| Dec 09 2021 |
2265 |
376.83 |
| Dec 02 2021 |
7481 |
531.38 |
| Dec 02 2021 |
2265 |
376.83 |
| Nov 25 2021 |
7481 |
531.38 |
| Nov 25 2021 |
2265 |
376.83 |
| Nov 18 2021 |
7482 |
531.38 |
| Nov 18 2021 |
2266 |
376.83 |
| Nov 11 2021 |
7482 |
531.38 |
| Nov 11 2021 |
2267 |
376.83 |
| Nov 04 2021 |
7482 |
531.38 |
| Nov 04 2021 |
2287 |
376.83 |
| Oct 28 2021 |
7482 |
531.38 |
| Oct 28 2021 |
2288 |
376.83 |
| Oct 21 2021 |
7481 |
531.38 |
| Oct 21 2021 |
2295 |
376.83 |
| Oct 14 2021 |
7482 |
531.38 |
| Oct 14 2021 |
2292 |
376.83 |
| Oct 07 2021 |
7488 |
531.38 |
| Oct 07 2021 |
2292 |
376.83 |
| Sep 30 2021 |
7422 |
531.38 |
| Sep 30 2021 |
2247 |
376.83 |
| Sep 23 2021 |
7297 |
531.38 |
| Sep 23 2021 |
2227 |
376.83 |
| Sep 16 2021 |
7276 |
531.38 |
| Sep 16 2021 |
2206 |
376.83 |
| Sep 09 2021 |
7243 |
531.38 |
| Sep 09 2021 |
2190 |
376.83 |
| Sep 02 2021 |
7156 |
531.38 |
| Sep 02 2021 |
2204 |
376.83 |
| Aug 26 2021 |
7254 |
531.38 |
| Aug 26 2021 |
2111 |
376.83 |
| Aug 19 2021 |
7334 |
531.38 |
| Aug 19 2021 |
2117 |
376.83 |
| Aug 12 2021 |
7391 |
531.38 |
| Aug 12 2021 |
2113 |
376.83 |
| Aug 05 2021 |
9449 |
640.93 |
| Aug 05 2021 |
7415 |
531.38 |
| Aug 05 2021 |
7487 |
464.86 |
| Jul 29 2021 |
9727 |
640.93 |
| Jul 29 2021 |
7446 |
531.38 |
| Jul 29 2021 |
7526 |
464.86 |
| Jul 22 2021 |
9745 |
640.93 |
| Jul 22 2021 |
7393 |
531.38 |
| Jul 22 2021 |
11873 |
586.15 |
| Jul 15 2021 |
10161 |
640.93 |
| Jul 15 2021 |
7358 |
531.38 |
| Jul 15 2021 |
11972 |
586.15 |
| Jul 08 2021 |
10224 |
640.93 |
| Jul 08 2021 |
8508 |
569.62 |
| Jul 08 2021 |
9813 |
593.39 |
| Jul 01 2021 |
10341 |
640.93 |
| Jul 01 2021 |
8580 |
569.62 |
| Jul 01 2021 |
10040 |
593.39 |
| Jun 24 2021 |
10442 |
640.93 |
| Jun 24 2021 |
8613 |
569.62 |
| Jun 24 2021 |
10260 |
593.39 |
| Jun 17 2021 |
10382 |
640.93 |
| Jun 17 2021 |
8469 |
569.62 |
| Jun 17 2021 |
10300 |
593.39 |
| Jun 10 2021 |
10319 |
640.93 |
| Jun 10 2021 |
8932 |
607.86 |
| Jun 10 2021 |
12127 |
624.39 |
| Jun 03 2021 |
11925 |
624.39 |
| May 27 2021 |
10317 |
640.93 |
| May 27 2021 |
8837 |
607.86 |
| May 27 2021 |
11978 |
624.39 |
| May 07 2021 |
23840 |
559.59 |
| Jul 10 2020 |
11546 |
607.86 |
| Jul 10 2020 |
16445 |
607.86 |
| Jul 03 2020 |
11839 |
607.86 |
| Jul 03 2020 |
16786 |
607.86 |
| Jun 26 2020 |
12571 |
607.86 |
| Jun 26 2020 |
17543 |
607.86 |
| Jun 19 2020 |
12964 |
607.86 |
| Jun 19 2020 |
18205 |
607.86 |
| Jun 12 2020 |
13526 |
607.86 |
| Jun 12 2020 |
18941 |
607.86 |
| Jun 05 2020 |
14225 |
607.86 |
| Jun 05 2020 |
19633 |
607.86 |
| May 29 2020 |
14749 |
607.86 |
| May 29 2020 |
20242 |
607.86 |
| May 22 2020 |
15330 |
607.86 |
| May 22 2020 |
20810 |
607.86 |
| May 15 2020 |
15661 |
607.86 |
| May 15 2020 |
21453 |
607.86 |
| May 08 2020 |
16026 |
607.86 |
| May 08 2020 |
22005 |
607.86 |
| May 01 2020 |
16829 |
607.86 |
| May 01 2020 |
172 |
674.51 |
| May 01 2020 |
22946 |
607.86 |
| Apr 24 2020 |
17456 |
607.86 |
| Apr 24 2020 |
172 |
674.51 |
| Apr 24 2020 |
24528 |
607.86 |
| Apr 17 2020 |
17592 |
607.86 |
| Apr 17 2020 |
25016 |
607.86 |
| Apr 17 2020 |
172 |
674.51 |
| Apr 10 2020 |
18034 |
607.86 |
| Apr 10 2020 |
25639 |
607.86 |
| Apr 10 2020 |
172 |
674.51 |
| Apr 03 2020 |
18457 |
607.86 |
| Apr 03 2020 |
172 |
674.51 |
| Apr 03 2020 |
26271 |
607.86 |
| Mar 27 2020 |
18820 |
603.64 |
| Mar 27 2020 |
172 |
674.51 |
| Mar 27 2020 |
26871 |
603.64 |
| Mar 20 2020 |
19106 |
603.64 |
| Mar 20 2020 |
27216 |
603.64 |
| Mar 20 2020 |
172 |
674.51 |
| Mar 13 2020 |
19285 |
603.64 |
| Mar 13 2020 |
27600 |
603.64 |
| Mar 13 2020 |
172 |
674.51 |
| Mar 06 2020 |
19457 |
603.64 |
| Mar 06 2020 |
27886 |
603.64 |
| Mar 06 2020 |
172 |
674.51 |
| Feb 28 2020 |
19449 |
603.64 |
| Feb 28 2020 |
27876 |
603.64 |
| Feb 28 2020 |
172 |
674.51 |
| Feb 21 2020 |
19246 |
603.64 |
| Feb 21 2020 |
27628 |
603.64 |
| Feb 21 2020 |
172 |
674.51 |
| Feb 14 2020 |
19294 |
603.64 |
| Feb 14 2020 |
172 |
674.51 |
| Feb 14 2020 |
27673 |
603.64 |
| Feb 07 2020 |
19190 |
603.64 |
| Feb 07 2020 |
172 |
674.51 |
| Feb 07 2020 |
27496 |
603.64 |
| Jan 31 2020 |
19233 |
603.64 |
| Jan 31 2020 |
27563 |
603.64 |
| Jan 31 2020 |
172 |
674.51 |
| Jan 24 2020 |
19274 |
603.64 |
| Jan 24 2020 |
27593 |
603.64 |
| Jan 24 2020 |
172 |
674.51 |
| Jan 17 2020 |
19093 |
603.64 |
| Jan 17 2020 |
172 |
674.51 |
| Jan 17 2020 |
27449 |
603.64 |
| Jan 10 2020 |
19092 |
603.64 |
| Jan 10 2020 |
172 |
674.51 |
| Jan 10 2020 |
27451 |
603.64 |
| Jan 03 2020 |
19100 |
603.64 |
| Jan 03 2020 |
172 |
674.51 |
| Jan 03 2020 |
27460 |
603.64 |
| Dec 27 2019 |
19087 |
603.64 |
| Dec 27 2019 |
27452 |
603.64 |
| Dec 27 2019 |
172 |
674.51 |
| Dec 20 2019 |
19087 |
603.64 |
| Dec 20 2019 |
172 |
674.51 |
| Dec 20 2019 |
27452 |
603.64 |
| Dec 13 2019 |
19088 |
603.64 |
| Dec 13 2019 |
172 |
674.51 |
| Dec 13 2019 |
27453 |
603.64 |
| Dec 06 2019 |
19075 |
603.64 |
| Dec 06 2019 |
27437 |
603.64 |
| Dec 06 2019 |
172 |
674.51 |
| Nov 29 2019 |
19001 |
603.64 |
| Nov 29 2019 |
172 |
674.51 |
| Nov 29 2019 |
27387 |
603.64 |
| Nov 22 2019 |
19001 |
603.64 |
| Nov 22 2019 |
27387 |
603.64 |
| Nov 22 2019 |
172 |
674.51 |
| Nov 15 2019 |
19002 |
603.64 |
| Nov 15 2019 |
172 |
674.51 |
| Nov 15 2019 |
27392 |
603.64 |
| Nov 08 2019 |
19019 |
603.64 |
| Nov 08 2019 |
172 |
674.51 |
| Nov 08 2019 |
27285 |
603.64 |
| Nov 01 2019 |
18995 |
603.64 |
| Nov 01 2019 |
26850 |
603.64 |
| Nov 01 2019 |
172 |
674.51 |
| Oct 25 2019 |
19015 |
603.64 |
| Oct 25 2019 |
26871 |
603.64 |
| Oct 25 2019 |
172 |
674.51 |
| Oct 18 2019 |
19015 |
603.64 |
| Oct 18 2019 |
26935 |
603.64 |
| Oct 18 2019 |
172 |
674.51 |
| Oct 11 2019 |
19024 |
603.64 |
| Oct 11 2019 |
172 |
674.51 |
| Oct 11 2019 |
26887 |
603.64 |
| Oct 04 2019 |
19055 |
603.64 |
| Oct 04 2019 |
26857 |
603.64 |
| Oct 04 2019 |
172 |
674.51 |
| Sep 27 2019 |
19067 |
603.64 |
| Sep 27 2019 |
172 |
674.51 |
| Sep 27 2019 |
26999 |
603.64 |
| Sep 20 2019 |
19089 |
603.64 |
| Sep 20 2019 |
172 |
674.51 |
| Sep 20 2019 |
26952 |
603.64 |
| Sep 13 2019 |
19095 |
603.64 |
| Sep 13 2019 |
27020 |
603.64 |
| Sep 13 2019 |
172 |
674.51 |
| Sep 06 2019 |
19114 |
603.64 |
| Sep 06 2019 |
172 |
674.51 |
| Sep 06 2019 |
27569 |
603.64 |
| Aug 30 2019 |
19320 |
603.64 |
| Aug 30 2019 |
172 |
674.51 |
| Aug 30 2019 |
27749 |
603.64 |
| Aug 23 2019 |
19446 |
603.64 |
| Aug 23 2019 |
20224 |
637.61 |
| Aug 23 2019 |
172 |
674.51 |
| Aug 23 2019 |
28408 |
614.96 |
| Aug 16 2019 |
19384 |
603.64 |
| Aug 16 2019 |
27940 |
603.64 |
| Aug 16 2019 |
172 |
674.51 |
| Aug 09 2019 |
19452 |
603.64 |
| Aug 09 2019 |
28041 |
603.64 |
| Aug 09 2019 |
172 |
674.51 |
| Aug 02 2019 |
19638 |
603.64 |
| Aug 02 2019 |
172 |
674.51 |
| Aug 02 2019 |
28266 |
603.64 |
| Jul 26 2019 |
19763 |
603.64 |
| Jul 26 2019 |
28401 |
603.64 |
| Jul 26 2019 |
172 |
674.51 |
| Jul 19 2019 |
19841 |
603.64 |
| Jul 19 2019 |
28640 |
603.64 |
| Jul 19 2019 |
172 |
674.51 |
| Jul 12 2019 |
19838 |
599.43 |
| Jul 12 2019 |
28506 |
599.43 |
| Jul 12 2019 |
172 |
674.51 |
| Jul 05 2019 |
20327 |
599.43 |
| Jul 05 2019 |
172 |
674.51 |
| Jul 05 2019 |
29018 |
599.43 |
| Jun 28 2019 |
20558 |
599.43 |
| Jun 28 2019 |
172 |
674.51 |
| Jun 28 2019 |
29253 |
599.43 |
| Jun 21 2019 |
20515 |
599.43 |
| Jun 21 2019 |
172 |
674.51 |
| Jun 21 2019 |
29038 |
599.43 |
| Jun 14 2019 |
20697 |
599.43 |
| Jun 14 2019 |
172 |
674.51 |
| Jun 14 2019 |
29125 |
599.43 |
| Jun 07 2019 |
20949 |
599.43 |
| Jun 07 2019 |
29394 |
599.43 |
| Jun 07 2019 |
289 |
723.4 |
| May 31 2019 |
20863 |
599.43 |
| May 31 2019 |
29299 |
599.43 |
| May 31 2019 |
312 |
738.67 |
| May 24 2019 |
20826 |
599.43 |
| May 24 2019 |
29316 |
599.43 |
| May 24 2019 |
312 |
738.67 |
| May 17 2019 |
20941 |
599.43 |
| May 17 2019 |
331 |
746.22 |
| May 17 2019 |
29314 |
599.43 |
| May 10 2019 |
20909 |
599.43 |
| May 10 2019 |
342 |
750.85 |
| May 10 2019 |
29318 |
599.43 |
| May 03 2019 |
20954 |
599.43 |
| May 03 2019 |
29422 |
599.43 |
| May 03 2019 |
285 |
768.95 |
| Apr 26 2019 |
20933 |
599.43 |
| Apr 26 2019 |
298 |
768.95 |
| Apr 26 2019 |
28735 |
599.43 |
| Apr 19 2019 |
21098 |
599.43 |
| Apr 19 2019 |
28757 |
599.43 |
| Apr 19 2019 |
299 |
768.95 |
| Apr 18 2019 |
21137 |
599.43 |
| Apr 12 2019 |
21371 |
599.43 |
| Apr 12 2019 |
28876 |
599.43 |
| Apr 05 2019 |
20910 |
599.43 |
| Apr 05 2019 |
28116 |
599.43 |
| Mar 29 2019 |
21327 |
630.33 |
| Mar 29 2019 |
28791 |
630.33 |
| Mar 22 2019 |
20941 |
630.33 |
| Mar 22 2019 |
28334 |
630.33 |
| Mar 15 2019 |
20778 |
630.33 |
| Mar 15 2019 |
28210 |
630.33 |
| Mar 08 2019 |
20605 |
630.33 |
| Mar 08 2019 |
27800 |
630.33 |
| Mar 01 2019 |
20637 |
630.33 |
| Mar 01 2019 |
27923 |
630.33 |
| Feb 22 2019 |
20627 |
630.33 |
| Feb 22 2019 |
27994 |
630.33 |
| Feb 15 2019 |
20571 |
630.33 |
| Feb 15 2019 |
27719 |
630.33 |
| Feb 08 2019 |
20336 |
630.33 |
| Feb 08 2019 |
27454 |
630.33 |
| Feb 01 2019 |
20365 |
630.33 |
| Feb 01 2019 |
27433 |
630.33 |
| Jan 25 2019 |
20346 |
630.33 |
| Jan 25 2019 |
27454 |
630.33 |
| Jan 18 2019 |
20355 |
630.33 |
| Jan 18 2019 |
27483 |
630.33 |
| Jan 11 2019 |
20325 |
630.33 |
| Jan 11 2019 |
27454 |
630.33 |
| Jan 04 2019 |
20345 |
630.33 |
| Jan 04 2019 |
27469 |
630.33 |
| Dec 28 2018 |
20345 |
630.33 |
| Dec 28 2018 |
27469 |
630.33 |
| Dec 21 2018 |
20345 |
630.33 |
| Dec 21 2018 |
27469 |
630.33 |
| Dec 14 2018 |
20345 |
630.33 |
| Dec 14 2018 |
27469 |
630.33 |
| Dec 07 2018 |
20330 |
630.33 |
| Dec 07 2018 |
27457 |
630.33 |
| Nov 30 2018 |
20330 |
630.33 |
| Nov 30 2018 |
27457 |
630.33 |
| Nov 23 2018 |
20330 |
630.33 |
| Nov 23 2018 |
27457 |
630.33 |
| Nov 16 2018 |
20330 |
630.33 |
| Nov 16 2018 |
27457 |
630.33 |
| Nov 09 2018 |
20330 |
630.33 |
| Nov 09 2018 |
27458 |
630.33 |
| Nov 02 2018 |
20330 |
630.33 |
| Nov 02 2018 |
27416 |
630.33 |
| Oct 26 2018 |
20330 |
630.33 |
| Oct 26 2018 |
27404 |
630.33 |
| Oct 19 2018 |
20330 |
630.33 |
| Oct 19 2018 |
27450 |
630.33 |
| Oct 12 2018 |
20289 |
630.33 |
| Oct 12 2018 |
27361 |
630.33 |
| Oct 05 2018 |
20237 |
630.33 |
| Oct 05 2018 |
27488 |
630.33 |
| Sep 28 2018 |
20249 |
630.33 |
| Sep 28 2018 |
26812 |
630.33 |
| Sep 21 2018 |
20166 |
630.33 |
| Sep 21 2018 |
26739 |
630.33 |
| Sep 14 2018 |
20273 |
630.33 |
| Sep 14 2018 |
26832 |
630.33 |
| Sep 07 2018 |
20420 |
630.33 |
| Sep 07 2018 |
27344 |
630.33 |
| Aug 31 2018 |
20512 |
630.33 |
| Aug 31 2018 |
27424 |
630.33 |
| Aug 24 2018 |
20303 |
630.33 |
| Aug 24 2018 |
27353 |
630.33 |
| Aug 17 2018 |
20647 |
630.33 |
| Aug 17 2018 |
27680 |
630.33 |
| Aug 10 2018 |
20623 |
630.33 |
| Aug 10 2018 |
27784 |
630.33 |
| Aug 03 2018 |
20853 |
630.33 |
| Aug 03 2018 |
28031 |
630.33 |
| Jul 27 2018 |
20896 |
630.33 |
| Jul 27 2018 |
28175 |
630.33 |
| Jul 20 2018 |
21116 |
630.33 |
| Jul 20 2018 |
28489 |
630.33 |
| Jul 13 2018 |
20875 |
630.33 |
| Jul 13 2018 |
28266 |
630.33 |
| Jul 06 2018 |
20997 |
630.33 |
| Jul 06 2018 |
28167 |
630.33 |
| Jun 29 2018 |
20918 |
630.33 |
| Jun 29 2018 |
28082 |
630.33 |
| Jun 22 2018 |
21320 |
630.33 |
| Jun 22 2018 |
28507 |
630.33 |
| Jun 15 2018 |
21136 |
630.33 |
| Jun 15 2018 |
28513 |
630.33 |
| Jun 08 2018 |
21375 |
630.33 |
| Jun 08 2018 |
28804 |
630.33 |
| Jun 01 2018 |
21536 |
630.33 |
| Jun 01 2018 |
29229 |
630.33 |
| May 25 2018 |
21527 |
630.33 |
| May 25 2018 |
29437 |
630.33 |
| May 18 2018 |
21523 |
630.33 |
| May 18 2018 |
29505 |
630.33 |
| May 11 2018 |
21397 |
630.33 |
| May 11 2018 |
29591 |
630.33 |
| May 04 2018 |
21666 |
630.33 |
| May 04 2018 |
29891 |
630.33 |
| Apr 27 2018 |
21760 |
630.33 |
| Apr 27 2018 |
29760 |
630.33 |
| Apr 20 2018 |
21943 |
630.33 |
| Apr 20 2018 |
29958 |
630.33 |
| Apr 13 2018 |
21925 |
630.33 |
| Apr 13 2018 |
29854 |
630.33 |
