| Jun 24 2025 |
3508 |
355.01 |
| Jun 24 2025 |
3795 |
355.01 |
| Jun 17 2025 |
3521 |
355.01 |
| Jun 17 2025 |
3805 |
355.01 |
| Jun 10 2025 |
3525 |
355.01 |
| Jun 10 2025 |
7608 |
377.14 |
| Jun 10 2025 |
3832 |
355.01 |
| Jun 03 2025 |
3488 |
355.01 |
| Jun 03 2025 |
7581 |
377.14 |
| Jun 03 2025 |
3850 |
355.01 |
| May 27 2025 |
3514 |
355.01 |
| May 27 2025 |
7609 |
377.14 |
| May 27 2025 |
3896 |
355.01 |
| May 20 2025 |
3422 |
355.01 |
| May 20 2025 |
7826 |
377.14 |
| May 20 2025 |
4014 |
355.01 |
| May 13 2025 |
3417 |
355.01 |
| May 13 2025 |
7927 |
377.14 |
| May 13 2025 |
3986 |
355.01 |
| May 06 2025 |
3425 |
355.01 |
| May 06 2025 |
8051 |
377.14 |
| May 06 2025 |
4048 |
355.01 |
| Apr 29 2025 |
3458 |
355.01 |
| Apr 29 2025 |
8101 |
377.14 |
| Apr 29 2025 |
4096 |
355.01 |
| Apr 22 2025 |
3479 |
355.01 |
| Apr 22 2025 |
8341 |
377.14 |
| Apr 22 2025 |
4047 |
355.01 |
| Apr 15 2025 |
3468 |
355.01 |
| Apr 15 2025 |
8264 |
377.14 |
| Apr 15 2025 |
4078 |
355.01 |
| Apr 08 2025 |
3474 |
355.01 |
| Apr 08 2025 |
7903 |
377.14 |
| Apr 08 2025 |
4067 |
355.01 |
| Apr 01 2025 |
3465 |
355.01 |
| Apr 01 2025 |
7749 |
377.14 |
| Apr 01 2025 |
3796 |
355.01 |
| Mar 25 2025 |
3479 |
355.01 |
| Mar 25 2025 |
7701 |
377.14 |
| Mar 25 2025 |
3838 |
355.01 |
| Mar 18 2025 |
3457 |
355.01 |
| Mar 18 2025 |
7729 |
377.14 |
| Mar 18 2025 |
3810 |
355.01 |
| Mar 11 2025 |
3463 |
355.01 |
| Mar 11 2025 |
7958 |
377.14 |
| Mar 11 2025 |
3801 |
355.01 |
| Mar 04 2025 |
3456 |
355.01 |
| Mar 04 2025 |
7705 |
377.14 |
| Mar 04 2025 |
3812 |
355.01 |
| Feb 25 2025 |
3459 |
355.01 |
| Feb 25 2025 |
7708 |
377.14 |
| Feb 25 2025 |
3813 |
355.01 |
| Feb 18 2025 |
3428 |
355.01 |
| Feb 18 2025 |
7657 |
377.14 |
| Feb 18 2025 |
3793 |
355.01 |
| Feb 11 2025 |
3427 |
355.01 |
| Feb 11 2025 |
7520 |
377.14 |
| Feb 11 2025 |
3825 |
355.01 |
| Feb 04 2025 |
3418 |
355.01 |
| Feb 04 2025 |
7437 |
377.14 |
| Feb 04 2025 |
3823 |
355.01 |
| Jan 29 2025 |
3414 |
355.01 |
| Jan 29 2025 |
7488 |
377.14 |
| Jan 29 2025 |
3809 |
355.01 |
| Jan 22 2025 |
3403 |
355.01 |
| Jan 22 2025 |
7440 |
377.14 |
| Jan 22 2025 |
3823 |
355.01 |
| Jan 15 2025 |
3404 |
355.01 |
| Jan 15 2025 |
7442 |
377.14 |
| Jan 15 2025 |
3850 |
355.01 |
| Jan 08 2025 |
1900 |
355.01 |
| Jan 08 2025 |
7376 |
377.14 |
| Jan 08 2025 |
2441 |
355.01 |
| Jan 01 2025 |
1913 |
355.01 |
| Jan 01 2025 |
7334 |
377.14 |
| Jan 01 2025 |
2442 |
355.01 |
| Dec 25 2024 |
1914 |
355.01 |
| Dec 25 2024 |
7333 |
377.14 |
| Dec 25 2024 |
2444 |
355.01 |
| Dec 18 2024 |
1914 |
355.01 |
| Dec 18 2024 |
7323 |
377.14 |
| Dec 18 2024 |
2446 |
355.01 |
| Dec 11 2024 |
1911 |
355.01 |
| Dec 11 2024 |
7317 |
377.14 |
| Dec 11 2024 |
2446 |
355.01 |
| Dec 04 2024 |
1911 |
355.01 |
| Dec 04 2024 |
7307 |
377.14 |
| Dec 04 2024 |
2446 |
355.01 |
| Nov 27 2024 |
1911 |
355.01 |
| Nov 27 2024 |
7335 |
377.14 |
| Nov 27 2024 |
2446 |
355.01 |
| Nov 20 2024 |
1910 |
355.01 |
| Nov 20 2024 |
7369 |
377.14 |
| Nov 20 2024 |
2446 |
355.01 |
| Nov 13 2024 |
1910 |
355.01 |
| Nov 13 2024 |
7418 |
377.14 |
| Nov 13 2024 |
2447 |
355.01 |
| Nov 06 2024 |
1910 |
355.01 |
| Nov 06 2024 |
7550 |
377.14 |
| Nov 06 2024 |
2435 |
355.01 |
| Oct 30 2024 |
1914 |
355.01 |
| Oct 30 2024 |
7549 |
377.14 |
| Oct 30 2024 |
2346 |
355.01 |
| Oct 23 2024 |
1914 |
355.01 |
| Oct 23 2024 |
7587 |
377.14 |
| Oct 23 2024 |
2934 |
355.01 |
| Oct 16 2024 |
1915 |
355.01 |
| Oct 16 2024 |
8253 |
377.14 |
| Oct 16 2024 |
2928 |
355.01 |
| Oct 09 2024 |
1917 |
355.01 |
| Oct 09 2024 |
8511 |
377.14 |
| Oct 09 2024 |
2905 |
355.01 |
| Oct 02 2024 |
1900 |
355.01 |
| Oct 02 2024 |
3664 |
377.14 |
| Oct 02 2024 |
2856 |
355.01 |
| Sep 25 2024 |
1891 |
355.01 |
| Sep 25 2024 |
3509 |
377.14 |
| Sep 25 2024 |
2841 |
355.01 |
| Sep 18 2024 |
1886 |
355.01 |
| Sep 18 2024 |
3406 |
377.14 |
| Sep 18 2024 |
2811 |
355.01 |
| Sep 11 2024 |
1861 |
355.01 |
| Sep 11 2024 |
3117 |
377.14 |
| Sep 11 2024 |
2770 |
355.01 |
| Sep 04 2024 |
1866 |
355.01 |
| Sep 04 2024 |
3058 |
377.14 |
| Sep 04 2024 |
2799 |
355.01 |
| Aug 28 2024 |
1860 |
355.01 |
| Aug 28 2024 |
3007 |
377.14 |
| Aug 28 2024 |
2799 |
355.01 |
| Aug 21 2024 |
1619 |
355.01 |
| Aug 21 2024 |
3047 |
377.14 |
| Aug 21 2024 |
2592 |
355.01 |
| Aug 14 2024 |
1537 |
355.01 |
| Aug 14 2024 |
3018 |
377.14 |
| Aug 14 2024 |
2410 |
355.01 |
| Aug 07 2024 |
2873 |
355.01 |
| Aug 07 2024 |
2964 |
377.14 |
| Aug 07 2024 |
3666 |
355.01 |
| Jul 31 2024 |
2891 |
355.01 |
| Jul 31 2024 |
2973 |
377.14 |
| Jul 31 2024 |
3674 |
355.01 |
| Jul 24 2024 |
2925 |
355.01 |
| Jul 24 2024 |
2996 |
377.14 |
| Jul 24 2024 |
3591 |
355.01 |
| Jul 17 2024 |
2895 |
355.01 |
| Jul 17 2024 |
2952 |
377.14 |
| Jul 17 2024 |
3511 |
355.01 |
| Jul 10 2024 |
1717 |
355.01 |
| Jul 10 2024 |
2416 |
355.01 |
| Jul 03 2024 |
1766 |
355.01 |
| Jul 03 2024 |
2542 |
355.01 |
| May 15 2024 |
5850 |
463.33 |
| May 08 2024 |
5501 |
463.33 |
| May 01 2024 |
5455 |
465 |
| Apr 24 2024 |
7396 |
456.8 |
| Apr 24 2024 |
3981 |
417.11 |
| Apr 24 2024 |
2795 |
379.5 |
| Apr 24 2024 |
10995 |
434.84 |
| Apr 17 2024 |
7440 |
456.8 |
| Apr 17 2024 |
3950 |
417.11 |
| Apr 17 2024 |
2882 |
379.5 |
| Apr 17 2024 |
11227 |
434.84 |
| Apr 10 2024 |
7485 |
456.8 |
| Apr 10 2024 |
3949 |
417.11 |
| Apr 10 2024 |
2834 |
379.5 |
| Apr 10 2024 |
11205 |
434.84 |
| Apr 03 2024 |
7333 |
456.8 |
| Apr 03 2024 |
3924 |
417.11 |
| Apr 03 2024 |
2822 |
379.5 |
| Apr 03 2024 |
11215 |
434.84 |
| Mar 27 2024 |
7387 |
456.8 |
| Mar 27 2024 |
3919 |
417.11 |
| Mar 27 2024 |
2792 |
379.5 |
| Mar 27 2024 |
11229 |
434.84 |
| Mar 21 2024 |
7429 |
456.8 |
| Mar 21 2024 |
3908 |
417.11 |
| Mar 21 2024 |
2791 |
379.5 |
| Mar 21 2024 |
11239 |
434.84 |
| Mar 14 2024 |
7418 |
456.8 |
| Mar 14 2024 |
3886 |
417.11 |
| Mar 14 2024 |
2780 |
379.5 |
| Mar 14 2024 |
11117 |
434.84 |
| Mar 07 2024 |
7434 |
456.8 |
| Mar 07 2024 |
3901 |
417.11 |
| Mar 07 2024 |
2792 |
379.5 |
| Mar 07 2024 |
11147 |
434.84 |
| Feb 29 2024 |
7443 |
456.8 |
| Feb 29 2024 |
3891 |
417.11 |
| Feb 29 2024 |
2798 |
379.5 |
| Feb 29 2024 |
11226 |
434.84 |
| Feb 22 2024 |
7422 |
456.8 |
| Feb 22 2024 |
3894 |
417.11 |
| Feb 22 2024 |
2800 |
379.5 |
| Feb 22 2024 |
11181 |
434.84 |
| Feb 15 2024 |
7277 |
456.8 |
| Feb 15 2024 |
3892 |
417.11 |
| Feb 15 2024 |
2827 |
379.5 |
| Feb 15 2024 |
11158 |
434.84 |
| Feb 08 2024 |
7335 |
456.8 |
| Feb 08 2024 |
3868 |
417.11 |
| Feb 08 2024 |
2838 |
379.5 |
| Feb 08 2024 |
11119 |
434.84 |
| Feb 01 2024 |
7283 |
456.8 |
| Feb 01 2024 |
3871 |
417.11 |
| Feb 01 2024 |
2844 |
379.5 |
| Feb 01 2024 |
11001 |
434.84 |
| Jan 25 2024 |
7221 |
456.8 |
| Jan 25 2024 |
3848 |
417.11 |
| Jan 25 2024 |
2855 |
379.5 |
| Jan 25 2024 |
10988 |
434.84 |
| Jan 18 2024 |
7221 |
456.8 |
| Jan 18 2024 |
3839 |
417.11 |
| Jan 18 2024 |
2863 |
379.5 |
| Jan 18 2024 |
10989 |
434.84 |
| Jan 11 2024 |
7221 |
456.8 |
| Jan 11 2024 |
3834 |
417.11 |
| Jan 11 2024 |
2872 |
379.5 |
| Jan 11 2024 |
10987 |
434.84 |
| Jan 04 2024 |
7221 |
456.8 |
| Jan 04 2024 |
3838 |
417.11 |
| Jan 04 2024 |
2872 |
379.5 |
| Jan 04 2024 |
10977 |
434.84 |
| Dec 28 2023 |
7221 |
456.8 |
| Dec 28 2023 |
3835 |
417.11 |
| Dec 28 2023 |
2860 |
379.5 |
| Dec 28 2023 |
10975 |
434.84 |
| Dec 21 2023 |
7221 |
456.8 |
| Dec 21 2023 |
3835 |
417.11 |
| Dec 21 2023 |
2860 |
379.5 |
| Dec 21 2023 |
10975 |
434.84 |
| Dec 14 2023 |
7221 |
456.8 |
| Dec 14 2023 |
3834 |
417.11 |
| Dec 14 2023 |
2860 |
379.5 |
| Dec 14 2023 |
10975 |
434.84 |
| Dec 07 2023 |
7221 |
456.8 |
| Dec 07 2023 |
3835 |
417.11 |
| Dec 07 2023 |
2842 |
379.5 |
| Dec 07 2023 |
10976 |
434.84 |
| Nov 30 2023 |
7218 |
456.8 |
| Nov 30 2023 |
3838 |
417.11 |
| Nov 30 2023 |
2550 |
379.5 |
| Nov 30 2023 |
10973 |
434.84 |
| Nov 23 2023 |
7218 |
456.8 |
| Nov 23 2023 |
3839 |
417.11 |
| Nov 23 2023 |
2505 |
379.5 |
| Nov 23 2023 |
10971 |
434.84 |
| Nov 16 2023 |
7220 |
456.8 |
| Nov 16 2023 |
3806 |
417.11 |
| Nov 16 2023 |
2202 |
379.5 |
| Nov 16 2023 |
10964 |
434.84 |
| Nov 09 2023 |
7232 |
456.8 |
| Nov 09 2023 |
3799 |
417.11 |
| Nov 09 2023 |
2098 |
379.5 |
| Nov 09 2023 |
10958 |
434.84 |
| Nov 02 2023 |
7229 |
456.8 |
| Nov 02 2023 |
3799 |
417.11 |
| Nov 02 2023 |
2089 |
379.5 |
| Nov 02 2023 |
10958 |
434.84 |
| Oct 26 2023 |
7208 |
456.8 |
| Oct 26 2023 |
3795 |
417.11 |
| Oct 26 2023 |
2019 |
379.5 |
| Oct 26 2023 |
10924 |
434.84 |
| Oct 19 2023 |
7228 |
456.8 |
| Oct 19 2023 |
3780 |
417.11 |
| Oct 19 2023 |
2027 |
379.5 |
| Oct 19 2023 |
10874 |
434.84 |
| Oct 12 2023 |
7195 |
456.8 |
| Oct 12 2023 |
3777 |
417.11 |
| Oct 12 2023 |
2039 |
379.5 |
| Oct 12 2023 |
10872 |
434.84 |
| Oct 05 2023 |
7109 |
456.8 |
| Oct 05 2023 |
3785 |
417.11 |
| Oct 05 2023 |
2026 |
379.5 |
| Oct 05 2023 |
10724 |
434.84 |
| Sep 28 2023 |
7041 |
456.8 |
| Sep 28 2023 |
3772 |
417.11 |
| Sep 28 2023 |
1989 |
379.5 |
| Sep 28 2023 |
10833 |
434.84 |
| Sep 21 2023 |
7042 |
456.8 |
| Sep 21 2023 |
3687 |
417.11 |
| Sep 21 2023 |
1977 |
379.5 |
| Sep 21 2023 |
10825 |
434.84 |
| Sep 14 2023 |
7091 |
456.8 |
| Sep 14 2023 |
3704 |
417.11 |
| Sep 14 2023 |
2010 |
379.5 |
| Sep 14 2023 |
10862 |
434.84 |
| Sep 07 2023 |
7185 |
456.8 |
| Sep 07 2023 |
3780 |
417.11 |
| Sep 07 2023 |
1992 |
379.5 |
| Sep 07 2023 |
10910 |
434.84 |
| Aug 31 2023 |
7811 |
470.76 |
| Aug 31 2023 |
3742 |
417.11 |
| Aug 31 2023 |
1991 |
379.5 |
| Aug 31 2023 |
11486 |
444.81 |
| Aug 24 2023 |
7869 |
470.76 |
| Aug 24 2023 |
3747 |
417.11 |
| Aug 24 2023 |
2004 |
379.5 |
| Aug 24 2023 |
11368 |
444.81 |
| Aug 17 2023 |
7876 |
470.76 |
| Aug 17 2023 |
3842 |
417.11 |
| Aug 17 2023 |
2026 |
379.5 |
| Aug 17 2023 |
11428 |
444.81 |
| Aug 10 2023 |
7858 |
470.76 |
| Aug 10 2023 |
3924 |
417.11 |
| Aug 10 2023 |
2029 |
379.5 |
| Aug 10 2023 |
11447 |
444.81 |
| Aug 03 2023 |
7871 |
470.76 |
| Aug 03 2023 |
3914 |
417.11 |
| Aug 03 2023 |
2034 |
379.5 |
| Aug 03 2023 |
11412 |
444.81 |
| Jul 27 2023 |
7869 |
470.76 |
| Jul 27 2023 |
3964 |
417.11 |
| Jul 27 2023 |
2045 |
379.5 |
| Jul 27 2023 |
11410 |
444.81 |
| Jul 20 2023 |
7916 |
470.76 |
| Jul 20 2023 |
4045 |
417.11 |
| Jul 20 2023 |
1976 |
379.5 |
| Jul 20 2023 |
8745 |
399.61 |
| Jul 13 2023 |
7936 |
470.76 |
| Jul 13 2023 |
4053 |
417.11 |
| Jul 13 2023 |
1991 |
379.5 |
| Jul 13 2023 |
8754 |
399.61 |
| Jul 06 2023 |
7971 |
470.76 |
| Jul 06 2023 |
4066 |
417.11 |
| Jul 06 2023 |
885 |
270.41 |
| Jul 06 2023 |
8760 |
399.61 |
| Jun 29 2023 |
7967 |
470.76 |
| Jun 29 2023 |
4104 |
417.11 |
| Jun 29 2023 |
880 |
270.41 |
| Jun 29 2023 |
8736 |
399.61 |
| Jun 22 2023 |
7956 |
470.76 |
| Jun 22 2023 |
4147 |
417.11 |
| Jun 22 2023 |
914 |
270.41 |
| Jun 22 2023 |
8709 |
399.61 |
| Jun 15 2023 |
7768 |
470.76 |
| Jun 15 2023 |
4196 |
417.11 |
| Jun 15 2023 |
923 |
270.41 |
| Jun 15 2023 |
8757 |
399.61 |
| Jun 08 2023 |
7750 |
470.76 |
| Jun 08 2023 |
4199 |
417.11 |
| Jun 08 2023 |
941 |
270.41 |
| Jun 08 2023 |
8799 |
399.61 |
| Jun 01 2023 |
7791 |
470.76 |
| Jun 01 2023 |
4192 |
417.11 |
| Jun 01 2023 |
930 |
270.41 |
| Jun 01 2023 |
8797 |
399.61 |
| May 25 2023 |
7765 |
470.76 |
| May 25 2023 |
4191 |
417.11 |
| May 25 2023 |
903 |
270.41 |
| May 25 2023 |
8732 |
399.61 |
| May 18 2023 |
7804 |
470.76 |
| May 18 2023 |
4167 |
417.11 |
| May 18 2023 |
909 |
270.41 |
| May 18 2023 |
8702 |
399.61 |
| May 11 2023 |
7843 |
470.76 |
| May 11 2023 |
4115 |
417.11 |
| May 11 2023 |
957 |
270.41 |
| May 11 2023 |
8692 |
399.61 |
| May 04 2023 |
7739 |
470.76 |
| May 04 2023 |
4063 |
417.11 |
| May 04 2023 |
948 |
270.41 |
| May 04 2023 |
8543 |
399.61 |
| Apr 27 2023 |
7569 |
470.76 |
| Apr 27 2023 |
4059 |
417.11 |
| Apr 27 2023 |
1168 |
331.24 |
| Apr 27 2023 |
8459 |
399.61 |
| Apr 20 2023 |
7489 |
470.76 |
| Apr 20 2023 |
4045 |
417.11 |
| Apr 20 2023 |
2465 |
338.96 |
| Apr 20 2023 |
8400 |
399.61 |
| Apr 13 2023 |
7466 |
470.76 |
| Apr 13 2023 |
4030 |
417.11 |
| Apr 13 2023 |
2429 |
338.96 |
| Apr 13 2023 |
8359 |
399.61 |
| Apr 06 2023 |
7249 |
470.76 |
| Apr 06 2023 |
6819 |
452.91 |
| Apr 06 2023 |
9058 |
413.13 |
| Mar 30 2023 |
7081 |
470.76 |
| Mar 30 2023 |
6373 |
452.91 |
| Mar 30 2023 |
9026 |
413.13 |
| Mar 23 2023 |
7126 |
470.76 |
| Mar 23 2023 |
6449 |
452.91 |
| Mar 23 2023 |
8974 |
413.13 |
| Mar 16 2023 |
7071 |
470.76 |
| Mar 16 2023 |
6371 |
452.91 |
| Mar 16 2023 |
8928 |
413.13 |
| Mar 09 2023 |
7015 |
470.76 |
| Mar 09 2023 |
6435 |
452.91 |
| Mar 09 2023 |
8814 |
413.13 |
| Mar 02 2023 |
6977 |
470.76 |
| Mar 02 2023 |
6472 |
452.91 |
| Mar 02 2023 |
8775 |
413.13 |
| Feb 23 2023 |
7028 |
470.76 |
| Feb 23 2023 |
6537 |
452.91 |
| Feb 23 2023 |
8782 |
413.13 |
| Feb 16 2023 |
6933 |
470.76 |
| Feb 16 2023 |
6551 |
452.91 |
| Feb 16 2023 |
8698 |
413.13 |
| Feb 09 2023 |
6833 |
470.76 |
| Feb 09 2023 |
6551 |
452.91 |
| Feb 09 2023 |
8688 |
413.13 |
| Feb 02 2023 |
6789 |
470.76 |
| Feb 02 2023 |
6498 |
452.91 |
| Feb 02 2023 |
8673 |
413.13 |
| Jan 26 2023 |
6688 |
470.76 |
| Jan 26 2023 |
6494 |
452.91 |
| Jan 26 2023 |
8655 |
413.13 |
| Jan 19 2023 |
6688 |
470.76 |
| Jan 19 2023 |
6525 |
452.91 |
| Jan 19 2023 |
8643 |
413.13 |
| Jan 12 2023 |
6688 |
470.76 |
| Jan 12 2023 |
6534 |
452.91 |
| Jan 12 2023 |
8642 |
413.13 |
| Jan 05 2023 |
6688 |
470.76 |
| Jan 05 2023 |
6534 |
452.91 |
| Jan 05 2023 |
8644 |
413.13 |
| Dec 29 2022 |
6688 |
470.76 |
| Dec 29 2022 |
6534 |
452.91 |
| Dec 29 2022 |
8644 |
413.13 |
| Dec 22 2022 |
6688 |
470.76 |
| Dec 22 2022 |
6534 |
452.91 |
| Dec 22 2022 |
8644 |
413.13 |
| Dec 15 2022 |
6692 |
470.76 |
| Dec 15 2022 |
6544 |
452.91 |
| Dec 15 2022 |
8643 |
413.13 |
| Dec 08 2022 |
6692 |
470.76 |
| Dec 08 2022 |
6590 |
452.91 |
| Dec 08 2022 |
8638 |
413.13 |
| Dec 01 2022 |
6692 |
470.76 |
| Dec 01 2022 |
6615 |
452.91 |
| Dec 01 2022 |
8638 |
413.13 |
| Nov 24 2022 |
6692 |
470.76 |
| Nov 24 2022 |
6615 |
452.91 |
| Nov 24 2022 |
8638 |
413.13 |
| Nov 17 2022 |
6674 |
470.76 |
| Nov 17 2022 |
6631 |
452.91 |
| Nov 17 2022 |
8629 |
413.13 |
| Nov 10 2022 |
6674 |
470.76 |
| Nov 10 2022 |
6716 |
452.91 |
| Nov 10 2022 |
8630 |
413.13 |
| Nov 03 2022 |
6666 |
470.76 |
| Nov 03 2022 |
6675 |
452.91 |
| Nov 03 2022 |
8610 |
413.13 |
| Oct 27 2022 |
6666 |
470.76 |
| Oct 27 2022 |
6686 |
452.91 |
| Oct 27 2022 |
8603 |
413.13 |
| Oct 20 2022 |
6688 |
470.76 |
| Oct 20 2022 |
6713 |
452.91 |
| Oct 20 2022 |
8609 |
413.13 |
| Oct 13 2022 |
6603 |
470.76 |
| Oct 13 2022 |
6775 |
452.91 |
| Oct 13 2022 |
8593 |
413.13 |
| Oct 06 2022 |
6550 |
470.76 |
| Oct 06 2022 |
6801 |
452.91 |
| Oct 06 2022 |
8594 |
413.13 |
| Sep 29 2022 |
6522 |
470.76 |
| Sep 29 2022 |
6744 |
452.91 |
| Sep 29 2022 |
8593 |
413.13 |
| Sep 22 2022 |
6489 |
470.76 |
| Sep 22 2022 |
6635 |
452.91 |
| Sep 22 2022 |
8575 |
413.13 |
| Sep 15 2022 |
6465 |
470.76 |
| Sep 15 2022 |
6689 |
452.91 |
| Sep 15 2022 |
8564 |
413.13 |
| Sep 08 2022 |
6519 |
470.76 |
| Sep 08 2022 |
6513 |
452.91 |
| Sep 08 2022 |
8534 |
413.13 |
| Sep 01 2022 |
5925 |
456.8 |
| Sep 01 2022 |
6498 |
452.91 |
| Sep 01 2022 |
6243 |
372.95 |
| Aug 25 2022 |
5917 |
456.8 |
| Aug 25 2022 |
6512 |
452.91 |
| Aug 25 2022 |
6184 |
372.95 |
| Aug 18 2022 |
5922 |
456.8 |
| Aug 18 2022 |
6518 |
452.91 |
| Aug 18 2022 |
6139 |
372.95 |
| Aug 11 2022 |
5923 |
456.8 |
| Aug 11 2022 |
6520 |
452.91 |
| Aug 11 2022 |
6108 |
372.95 |
| Aug 04 2022 |
6520 |
452.91 |
| Aug 04 2022 |
1633 |
331.03 |
| Jul 28 2022 |
6534 |
452.91 |
| Jul 28 2022 |
1629 |
331.03 |
| Jul 21 2022 |
6557 |
452.91 |
| Jul 21 2022 |
1624 |
331.03 |
| Jul 14 2022 |
6561 |
452.91 |
| Jul 14 2022 |
575 |
258.7 |
| Jul 07 2022 |
6586 |
452.91 |
| Jul 07 2022 |
576 |
258.7 |
| Jun 30 2022 |
6586 |
452.91 |
| Jun 30 2022 |
572 |
258.7 |
| Jun 23 2022 |
6398 |
452.91 |
| Jun 23 2022 |
577 |
258.7 |
| Jun 16 2022 |
6417 |
452.91 |
| Jun 16 2022 |
591 |
258.7 |
| Jun 09 2022 |
5597 |
452.91 |
| Jun 09 2022 |
607 |
258.7 |
| Jun 02 2022 |
5281 |
452.91 |
| Jun 02 2022 |
608 |
258.7 |
| May 26 2022 |
5193 |
452.91 |
| May 26 2022 |
602 |
258.7 |
| May 19 2022 |
5188 |
452.91 |
| May 19 2022 |
605 |
258.7 |
| May 12 2022 |
5188 |
452.91 |
| May 12 2022 |
602 |
258.7 |
| May 05 2022 |
5003 |
452.91 |
| May 05 2022 |
573 |
258.7 |
| Apr 28 2022 |
5003 |
452.91 |
| Apr 28 2022 |
649 |
258.7 |
| Apr 21 2022 |
4894 |
452.91 |
| Apr 21 2022 |
587 |
258.7 |
| Apr 14 2022 |
4897 |
452.91 |
| Apr 14 2022 |
587 |
258.7 |
| Apr 07 2022 |
4897 |
452.91 |
| Apr 07 2022 |
580 |
258.7 |
| Mar 31 2022 |
4897 |
452.91 |
| Mar 31 2022 |
582 |
258.7 |
| Mar 24 2022 |
4873 |
452.91 |
| Mar 24 2022 |
588 |
258.7 |
| Mar 17 2022 |
4875 |
452.91 |
| Mar 17 2022 |
590 |
258.7 |
| Mar 10 2022 |
4969 |
452.91 |
| Mar 10 2022 |
584 |
258.7 |
| Mar 03 2022 |
4989 |
452.91 |
| Mar 03 2022 |
549 |
258.7 |
| Feb 24 2022 |
5038 |
452.91 |
| Feb 24 2022 |
527 |
258.7 |
| Feb 17 2022 |
4888 |
452.91 |
| Feb 17 2022 |
509 |
258.7 |
| Feb 10 2022 |
4888 |
452.91 |
| Feb 10 2022 |
494 |
258.7 |
| Feb 03 2022 |
4930 |
452.91 |
| Feb 03 2022 |
485 |
258.7 |
| Jan 27 2022 |
4942 |
452.91 |
| Jan 27 2022 |
485 |
258.7 |
| Jan 20 2022 |
4946 |
452.91 |
| Jan 20 2022 |
485 |
258.7 |
| Jan 13 2022 |
4946 |
452.91 |
| Jan 13 2022 |
484 |
258.7 |
| Jan 06 2022 |
4959 |
452.91 |
| Jan 06 2022 |
485 |
258.7 |
| Dec 30 2021 |
4961 |
452.91 |
| Dec 30 2021 |
485 |
258.7 |
| Dec 23 2021 |
4961 |
452.91 |
| Dec 23 2021 |
485 |
258.7 |
| Dec 16 2021 |
4961 |
452.91 |
| Dec 16 2021 |
485 |
258.7 |
| Dec 09 2021 |
4981 |
452.91 |
| Dec 09 2021 |
485 |
258.7 |
| Dec 02 2021 |
5004 |
452.91 |
| Dec 02 2021 |
485 |
258.7 |
| Nov 25 2021 |
5004 |
452.91 |
| Nov 25 2021 |
485 |
258.7 |
| Nov 18 2021 |
5014 |
452.91 |
| Nov 18 2021 |
486 |
258.7 |
| Nov 11 2021 |
5039 |
452.91 |
| Nov 11 2021 |
486 |
258.7 |
| Nov 04 2021 |
5055 |
452.91 |
| Nov 04 2021 |
486 |
258.7 |
| Oct 28 2021 |
8076 |
452.91 |
| Oct 28 2021 |
486 |
258.7 |
| Oct 21 2021 |
8081 |
452.91 |
| Oct 21 2021 |
486 |
258.7 |
| Oct 14 2021 |
8601 |
452.91 |
| Oct 14 2021 |
485 |
258.7 |
| Oct 07 2021 |
8752 |
452.91 |
| Oct 07 2021 |
485 |
258.7 |
| Sep 30 2021 |
8788 |
452.91 |
| Sep 30 2021 |
469 |
258.7 |
| Sep 23 2021 |
8878 |
452.91 |
| Sep 23 2021 |
438 |
258.7 |
| Sep 16 2021 |
8624 |
452.91 |
| Sep 16 2021 |
429 |
258.7 |
| Sep 09 2021 |
8596 |
452.91 |
| Sep 09 2021 |
424 |
258.7 |
| Sep 02 2021 |
8740 |
452.91 |
| Sep 02 2021 |
431 |
258.7 |
| Aug 26 2021 |
8649 |
452.91 |
| Aug 26 2021 |
366 |
258.7 |
| Aug 19 2021 |
8815 |
452.91 |
| Aug 19 2021 |
341 |
258.7 |
| Aug 12 2021 |
8910 |
452.91 |
| Aug 12 2021 |
341 |
258.7 |
| Aug 05 2021 |
8999 |
452.91 |
| Aug 05 2021 |
310 |
258.7 |
| Jul 29 2021 |
9072 |
452.91 |
| Jul 29 2021 |
284 |
258.7 |
| Jul 22 2021 |
9350 |
452.91 |
| Jul 15 2021 |
9471 |
452.91 |
| Jul 08 2021 |
9146 |
692.14 |
| Jul 08 2021 |
9628 |
452.91 |
| Jul 08 2021 |
12922 |
692.14 |
| Jul 01 2021 |
9241 |
692.14 |
| Jul 01 2021 |
9512 |
452.91 |
| Jul 01 2021 |
12955 |
692.14 |
| Jun 24 2021 |
9258 |
692.14 |
| Jun 24 2021 |
9446 |
452.91 |
| Jun 24 2021 |
12915 |
692.14 |
| Jun 17 2021 |
9143 |
692.14 |
| Jun 17 2021 |
12866 |
692.14 |
| Jun 10 2021 |
9155 |
692.14 |
| Jun 10 2021 |
12407 |
692.14 |
| Jun 03 2021 |
12211 |
692.14 |
| May 27 2021 |
9079 |
692.14 |
| May 27 2021 |
12271 |
692.14 |
| May 07 2021 |
27123 |
692.14 |
| Jul 10 2020 |
12017 |
692.14 |
| Jul 10 2020 |
17255 |
692.14 |
| Jul 03 2020 |
12337 |
692.14 |
| Jul 03 2020 |
17609 |
692.14 |
| Jun 26 2020 |
13098 |
692.14 |
| Jun 26 2020 |
18408 |
692.14 |
| Jun 19 2020 |
13503 |
692.14 |
| Jun 19 2020 |
19092 |
692.14 |
| Jun 12 2020 |
14091 |
692.14 |
| Jun 12 2020 |
19856 |
692.14 |
| Jun 05 2020 |
14825 |
692.14 |
| Jun 05 2020 |
20572 |
692.14 |
| May 29 2020 |
15385 |
692.14 |
| May 29 2020 |
21216 |
692.14 |
| May 22 2020 |
15971 |
692.14 |
| May 22 2020 |
21779 |
692.14 |
| May 15 2020 |
16321 |
692.14 |
| May 15 2020 |
22446 |
692.14 |
| May 08 2020 |
16697 |
692.14 |
| May 08 2020 |
23039 |
692.14 |
| May 01 2020 |
17542 |
692.14 |
| May 01 2020 |
359 |
1004.16 |
| May 01 2020 |
24037 |
692.14 |
| Apr 24 2020 |
18231 |
692.14 |
| Apr 24 2020 |
359 |
1004.16 |
| Apr 24 2020 |
25710 |
692.14 |
| Apr 17 2020 |
18376 |
692.14 |
| Apr 17 2020 |
26223 |
692.14 |
| Apr 17 2020 |
359 |
1004.16 |
| Apr 10 2020 |
18859 |
692.14 |
| Apr 10 2020 |
26932 |
692.14 |
| Apr 10 2020 |
359 |
1004.16 |
| Apr 03 2020 |
19333 |
692.14 |
| Apr 03 2020 |
359 |
1004.16 |
| Apr 03 2020 |
27645 |
692.14 |
| Mar 27 2020 |
19648 |
669.7 |
| Mar 27 2020 |
359 |
1004.16 |
| Mar 27 2020 |
28136 |
669.7 |
| Mar 20 2020 |
19957 |
669.7 |
| Mar 20 2020 |
28502 |
669.7 |
| Mar 20 2020 |
359 |
1004.16 |
| Mar 13 2020 |
20158 |
669.7 |
| Mar 13 2020 |
28915 |
669.7 |
| Mar 13 2020 |
359 |
1004.16 |
| Mar 06 2020 |
20379 |
669.7 |
| Mar 06 2020 |
29237 |
669.7 |
| Mar 06 2020 |
359 |
1004.16 |
| Feb 28 2020 |
20368 |
669.7 |
| Feb 28 2020 |
29207 |
669.7 |
| Feb 28 2020 |
359 |
1004.16 |
| Feb 21 2020 |
20154 |
669.7 |
| Feb 21 2020 |
28960 |
669.7 |
| Feb 21 2020 |
359 |
1004.16 |
| Feb 14 2020 |
20210 |
669.7 |
| Feb 14 2020 |
359 |
1004.16 |
| Feb 14 2020 |
29010 |
669.7 |
| Feb 07 2020 |
20107 |
669.7 |
| Feb 07 2020 |
359 |
1004.16 |
| Feb 07 2020 |
28817 |
669.7 |
| Jan 31 2020 |
20149 |
669.7 |
| Jan 31 2020 |
28883 |
669.7 |
| Jan 31 2020 |
359 |
1004.16 |
| Jan 24 2020 |
20191 |
669.7 |
| Jan 24 2020 |
28909 |
669.7 |
| Jan 24 2020 |
359 |
1004.16 |
| Jan 17 2020 |
20014 |
669.7 |
| Jan 17 2020 |
359 |
1004.16 |
| Jan 17 2020 |
28768 |
669.7 |
| Jan 10 2020 |
20013 |
669.7 |
| Jan 10 2020 |
359 |
1004.16 |
| Jan 10 2020 |
28770 |
669.7 |
| Jan 03 2020 |
20021 |
669.7 |
| Jan 03 2020 |
359 |
1004.16 |
| Jan 03 2020 |
28779 |
669.7 |
| Dec 27 2019 |
20006 |
669.7 |
| Dec 27 2019 |
28769 |
669.7 |
| Dec 27 2019 |
359 |
1004.16 |
| Dec 20 2019 |
20006 |
669.7 |
| Dec 20 2019 |
359 |
1004.16 |
| Dec 20 2019 |
28769 |
669.7 |
| Dec 13 2019 |
20007 |
669.7 |
| Dec 13 2019 |
359 |
1004.16 |
| Dec 13 2019 |
28770 |
669.7 |
| Dec 06 2019 |
19991 |
669.7 |
| Dec 06 2019 |
28751 |
669.7 |
| Dec 06 2019 |
359 |
1004.16 |
| Nov 29 2019 |
19907 |
669.7 |
| Nov 29 2019 |
359 |
1004.16 |
| Nov 29 2019 |
28693 |
669.7 |
| Nov 22 2019 |
19907 |
669.7 |
| Nov 22 2019 |
28693 |
669.7 |
| Nov 22 2019 |
359 |
1004.16 |
| Nov 15 2019 |
19908 |
669.7 |
| Nov 15 2019 |
359 |
1004.16 |
| Nov 15 2019 |
28698 |
669.7 |
| Nov 08 2019 |
19925 |
669.7 |
| Nov 08 2019 |
359 |
1004.16 |
| Nov 08 2019 |
28579 |
669.7 |
| Nov 01 2019 |
19901 |
669.7 |
| Nov 01 2019 |
28101 |
669.7 |
| Nov 01 2019 |
359 |
1004.16 |
| Oct 25 2019 |
19924 |
669.7 |
| Oct 25 2019 |
28124 |
669.7 |
| Oct 25 2019 |
359 |
1004.16 |
| Oct 18 2019 |
19924 |
669.7 |
| Oct 18 2019 |
28194 |
669.7 |
| Oct 18 2019 |
359 |
1004.16 |
| Oct 11 2019 |
19934 |
669.7 |
| Oct 11 2019 |
359 |
1004.16 |
| Oct 11 2019 |
28147 |
669.7 |
| Oct 04 2019 |
19967 |
669.7 |
| Oct 04 2019 |
28113 |
669.7 |
| Oct 04 2019 |
359 |
1004.16 |
| Sep 27 2019 |
19986 |
669.7 |
| Sep 27 2019 |
359 |
1004.16 |
| Sep 27 2019 |
28267 |
669.7 |
| Sep 20 2019 |
20007 |
669.7 |
| Sep 20 2019 |
359 |
1004.16 |
| Sep 20 2019 |
28213 |
669.7 |
| Sep 13 2019 |
20012 |
669.7 |
| Sep 13 2019 |
28296 |
669.7 |
| Sep 13 2019 |
359 |
1004.16 |
| Sep 06 2019 |
20025 |
669.7 |
| Sep 06 2019 |
359 |
1004.16 |
| Sep 06 2019 |
28914 |
669.7 |
| Aug 30 2019 |
20243 |
669.7 |
| Aug 30 2019 |
359 |
1004.16 |
| Aug 30 2019 |
29110 |
669.7 |
| Aug 23 2019 |
20371 |
669.7 |
| Aug 23 2019 |
359 |
1004.16 |
| Aug 23 2019 |
29452 |
669.7 |
| Aug 16 2019 |
20306 |
669.7 |
| Aug 16 2019 |
29332 |
669.7 |
| Aug 16 2019 |
359 |
1004.16 |
| Aug 09 2019 |
20384 |
669.7 |
| Aug 09 2019 |
29432 |
669.7 |
| Aug 09 2019 |
359 |
1004.16 |
| Aug 02 2019 |
20570 |
669.7 |
| Aug 02 2019 |
359 |
1004.16 |
| Aug 02 2019 |
29655 |
669.7 |
| Jul 26 2019 |
20691 |
669.7 |
| Jul 26 2019 |
29776 |
669.7 |
| Jul 26 2019 |
359 |
1004.16 |
| Jul 19 2019 |
20784 |
669.7 |
| Jul 19 2019 |
30037 |
669.7 |
| Jul 19 2019 |
359 |
1004.16 |
| Jul 12 2019 |
20616 |
647.25 |
| Jul 12 2019 |
29708 |
647.25 |
| Jul 12 2019 |
359 |
1004.16 |
| Jul 05 2019 |
21126 |
647.25 |
| Jul 05 2019 |
359 |
1004.16 |
| Jul 05 2019 |
30231 |
647.25 |
| Jun 28 2019 |
21384 |
647.25 |
| Jun 28 2019 |
359 |
1004.16 |
| Jun 28 2019 |
30477 |
647.25 |
| Jun 21 2019 |
21146 |
633.03 |
| Jun 21 2019 |
359 |
1004.16 |
| Jun 21 2019 |
29987 |
633.03 |
| Jun 14 2019 |
21340 |
633.03 |
| Jun 14 2019 |
359 |
1004.16 |
| Jun 14 2019 |
30087 |
633.03 |
| Jun 07 2019 |
21616 |
633.03 |
| Jun 07 2019 |
30390 |
633.03 |
| Jun 07 2019 |
505 |
1004.16 |
| May 31 2019 |
21523 |
633.03 |
| May 31 2019 |
30285 |
633.03 |
| May 31 2019 |
534 |
1004.16 |
| May 24 2019 |
21512 |
633.03 |
| May 24 2019 |
30324 |
633.03 |
| May 24 2019 |
534 |
1004.16 |
| May 17 2019 |
21635 |
633.03 |
| May 17 2019 |
565 |
1004.16 |
| May 17 2019 |
30336 |
633.03 |
| May 10 2019 |
21607 |
633.03 |
| May 10 2019 |
573 |
1004.16 |
| May 10 2019 |
30349 |
633.03 |
| May 03 2019 |
21640 |
633.03 |
| May 03 2019 |
30445 |
633.03 |
| Apr 26 2019 |
21637 |
633.03 |
| Apr 26 2019 |
29773 |
633.03 |
| Apr 19 2019 |
21808 |
633.03 |
| Apr 19 2019 |
29808 |
633.03 |
| Apr 18 2019 |
21848 |
633.03 |
| Apr 12 2019 |
22103 |
633.03 |
| Apr 12 2019 |
29916 |
633.03 |
| Apr 05 2019 |
21618 |
633.03 |
| Apr 05 2019 |
29110 |
633.03 |
| Mar 29 2019 |
21824 |
663.91 |
| Mar 29 2019 |
29441 |
663.91 |
| Mar 22 2019 |
21422 |
663.91 |
| Mar 22 2019 |
28963 |
663.91 |
| Mar 15 2019 |
21240 |
663.91 |
| Mar 15 2019 |
28825 |
663.91 |
| Mar 08 2019 |
21045 |
663.91 |
| Mar 08 2019 |
28418 |
663.91 |
| Mar 01 2019 |
21086 |
663.91 |
| Mar 01 2019 |
28562 |
663.91 |
| Feb 22 2019 |
21078 |
663.91 |
| Feb 22 2019 |
28627 |
663.91 |
| Feb 15 2019 |
21015 |
663.91 |
| Feb 15 2019 |
28336 |
663.91 |
| Feb 08 2019 |
20786 |
663.91 |
| Feb 08 2019 |
28082 |
663.91 |
| Feb 01 2019 |
20811 |
663.91 |
| Feb 01 2019 |
28055 |
663.91 |
| Jan 25 2019 |
20783 |
663.91 |
| Jan 25 2019 |
28067 |
663.91 |
| Jan 18 2019 |
20787 |
663.91 |
| Jan 18 2019 |
28092 |
663.91 |
| Jan 11 2019 |
20756 |
663.91 |
| Jan 11 2019 |
28061 |
663.91 |
| Jan 04 2019 |
20777 |
663.91 |
| Jan 04 2019 |
28077 |
663.91 |
| Dec 28 2018 |
20777 |
663.91 |
| Dec 28 2018 |
28077 |
663.91 |
| Dec 21 2018 |
20777 |
663.91 |
| Dec 21 2018 |
28077 |
663.91 |
| Dec 14 2018 |
20777 |
663.91 |
| Dec 14 2018 |
28077 |
663.91 |
| Dec 07 2018 |
20761 |
663.91 |
| Dec 07 2018 |
28064 |
663.91 |
| Nov 30 2018 |
20761 |
663.91 |
| Nov 30 2018 |
28064 |
663.91 |
| Nov 23 2018 |
20761 |
663.91 |
| Nov 23 2018 |
28064 |
663.91 |
| Nov 16 2018 |
20761 |
663.91 |
| Nov 16 2018 |
28064 |
663.91 |
| Nov 09 2018 |
20761 |
663.91 |
| Nov 09 2018 |
28065 |
663.91 |
| Nov 02 2018 |
20761 |
663.91 |
| Nov 02 2018 |
28023 |
663.91 |
| Oct 26 2018 |
20761 |
663.91 |
| Oct 26 2018 |
28010 |
663.91 |
| Oct 19 2018 |
20761 |
663.91 |
| Oct 19 2018 |
28056 |
663.91 |
| Oct 12 2018 |
20718 |
663.91 |
| Oct 12 2018 |
27968 |
663.91 |
| Oct 05 2018 |
20665 |
663.91 |
| Oct 05 2018 |
28099 |
663.91 |
| Sep 28 2018 |
20676 |
663.91 |
| Sep 28 2018 |
27390 |
663.91 |
| Sep 21 2018 |
20591 |
663.91 |
| Sep 21 2018 |
27317 |
663.91 |
| Sep 14 2018 |
20700 |
663.91 |
| Sep 14 2018 |
27414 |
663.91 |
| Sep 07 2018 |
20847 |
663.91 |
| Sep 07 2018 |
27940 |
663.91 |
| Aug 31 2018 |
20939 |
663.91 |
| Aug 31 2018 |
28019 |
663.91 |
| Aug 24 2018 |
20722 |
663.91 |
| Aug 24 2018 |
27954 |
663.91 |
| Aug 17 2018 |
21068 |
663.91 |
| Aug 17 2018 |
28290 |
663.91 |
| Aug 10 2018 |
21042 |
663.91 |
| Aug 10 2018 |
28394 |
663.91 |
| Aug 03 2018 |
21271 |
663.91 |
| Aug 03 2018 |
28637 |
663.91 |
| Jul 27 2018 |
21327 |
663.91 |
| Jul 27 2018 |
28785 |
663.91 |
| Jul 20 2018 |
21552 |
663.91 |
| Jul 20 2018 |
29103 |
663.91 |
| Jul 13 2018 |
21314 |
663.91 |
| Jul 13 2018 |
28888 |
663.91 |
| Jul 06 2018 |
21439 |
663.91 |
| Jul 06 2018 |
28785 |
663.91 |
| Jun 29 2018 |
21357 |
663.91 |
| Jun 29 2018 |
28696 |
663.91 |
| Jun 22 2018 |
22175 |
709 |
| Jun 22 2018 |
29662 |
709 |
| Jun 15 2018 |
21966 |
709 |
| Jun 15 2018 |
29646 |
709 |
| Jun 08 2018 |
22235 |
709 |
| Jun 08 2018 |
29959 |
709 |
| Jun 01 2018 |
22391 |
709 |
| Jun 01 2018 |
30381 |
709 |
| May 25 2018 |
22390 |
709 |
| May 25 2018 |
30605 |
709 |
| May 18 2018 |
22376 |
709 |
| May 18 2018 |
30681 |
709 |
| May 11 2018 |
22252 |
709 |
| May 11 2018 |
30774 |
709 |
| May 04 2018 |
22525 |
709 |
| May 04 2018 |
31083 |
709 |
| Apr 27 2018 |
22618 |
709 |
| Apr 27 2018 |
30936 |
709 |
| Apr 20 2018 |
22814 |
709 |
| Apr 20 2018 |
31149 |
709 |
| Apr 13 2018 |
22800 |
709 |
| Apr 13 2018 |
31061 |
709 |
