| Apr 07 2026 |
5655 |
273.44 |
| Mar 31 2026 |
5605 |
273.44 |
| Mar 24 2026 |
5596 |
273.44 |
| Mar 17 2026 |
5597 |
273.44 |
| Mar 10 2026 |
5622 |
273.44 |
| Mar 03 2026 |
5635 |
273.44 |
| Feb 24 2026 |
5746 |
273.44 |
| Feb 17 2026 |
5759 |
273.44 |
| Feb 10 2026 |
5759 |
273.44 |
| Feb 03 2026 |
5758 |
273.44 |
| Jan 27 2026 |
5751 |
273.44 |
| Jan 20 2026 |
5750 |
273.44 |
| Jan 13 2026 |
5750 |
273.44 |
| Jan 06 2026 |
5750 |
273.44 |
| Dec 30 2025 |
5751 |
273.44 |
| Dec 23 2025 |
5750 |
273.44 |
| Dec 16 2025 |
5751 |
273.44 |
| Dec 09 2025 |
5595 |
273.44 |
| Dec 02 2025 |
5565 |
273.44 |
| Nov 25 2025 |
5478 |
273.44 |
| Nov 18 2025 |
5476 |
273.44 |
| Nov 11 2025 |
5183 |
273.44 |
| Nov 04 2025 |
5190 |
273.44 |
| Oct 28 2025 |
5337 |
273.44 |
| Oct 21 2025 |
5335 |
273.44 |
| Oct 14 2025 |
5432 |
273.44 |
| Oct 07 2025 |
5479 |
273.44 |
| Sep 30 2025 |
5509 |
273.44 |
| Sep 23 2025 |
5529 |
273.44 |
| Sep 16 2025 |
5486 |
273.44 |
| Sep 09 2025 |
5605 |
273.44 |
| Sep 02 2025 |
4440 |
273.44 |
| Aug 26 2025 |
4438 |
273.44 |
| Aug 19 2025 |
4482 |
273.44 |
| Aug 12 2025 |
4650 |
273.44 |
| Aug 05 2025 |
4931 |
273.44 |
| Jul 29 2025 |
4968 |
273.44 |
| Jul 22 2025 |
4830 |
273.44 |
| Jul 15 2025 |
4931 |
273.44 |
| Jul 08 2025 |
4938 |
273.44 |
| Jul 01 2025 |
4881 |
273.44 |
| Jun 24 2025 |
4884 |
273.44 |
| Jun 17 2025 |
4964 |
273.44 |
| Jun 10 2025 |
4367 |
273.44 |
| Jun 03 2025 |
4367 |
273.44 |
| May 27 2025 |
4935 |
273.44 |
| May 20 2025 |
4209 |
273.44 |
| May 13 2025 |
4212 |
273.44 |
| May 06 2025 |
4228 |
273.44 |
| Apr 29 2025 |
3923 |
273.44 |
| Apr 22 2025 |
4003 |
273.44 |
| Jul 03 2024 |
212 |
241.33 |
| Jul 03 2024 |
381 |
241.33 |
| Jun 26 2024 |
223 |
241.33 |
| Jun 26 2024 |
322 |
241.33 |
| Jun 19 2024 |
863 |
260.75 |
| Jun 19 2024 |
1290 |
260.75 |
| Jun 12 2024 |
862 |
260.75 |
| Jun 12 2024 |
1306 |
260.75 |
| Jun 05 2024 |
875 |
260.75 |
| Jun 05 2024 |
1354 |
260.75 |
| May 29 2024 |
884 |
260.75 |
| May 29 2024 |
1364 |
260.75 |
| May 22 2024 |
888 |
260.75 |
| May 22 2024 |
1380 |
260.75 |
| May 15 2024 |
819 |
260.75 |
| May 15 2024 |
1153 |
260.75 |
| May 08 2024 |
798 |
260.75 |
| May 08 2024 |
1138 |
260.75 |
| May 01 2024 |
812 |
260.75 |
| May 01 2024 |
1154 |
260.75 |
| Apr 24 2024 |
651 |
273.5 |
| Apr 24 2024 |
277 |
213.41 |
| Apr 24 2024 |
1247 |
246.36 |
| Apr 17 2024 |
804 |
273.5 |
| Apr 17 2024 |
285 |
213.41 |
| Apr 17 2024 |
1358 |
246.36 |
| Apr 10 2024 |
799 |
273.5 |
| Apr 10 2024 |
286 |
213.41 |
| Apr 10 2024 |
1359 |
246.36 |
| Apr 03 2024 |
821 |
273.5 |
| Apr 03 2024 |
286 |
213.41 |
| Apr 03 2024 |
1387 |
246.36 |
| Mar 27 2024 |
832 |
273.5 |
| Mar 27 2024 |
295 |
213.41 |
| Mar 27 2024 |
1411 |
246.36 |
| Mar 21 2024 |
849 |
273.5 |
| Mar 21 2024 |
308 |
213.41 |
| Mar 21 2024 |
1418 |
246.36 |
| Mar 14 2024 |
839 |
273.5 |
| Mar 14 2024 |
299 |
213.41 |
| Mar 14 2024 |
1424 |
246.36 |
| Mar 07 2024 |
848 |
273.5 |
| Mar 07 2024 |
300 |
213.41 |
| Mar 07 2024 |
1430 |
246.36 |
| Feb 29 2024 |
873 |
273.5 |
| Feb 29 2024 |
300 |
213.41 |
| Feb 29 2024 |
1438 |
246.36 |
| Feb 22 2024 |
874 |
273.5 |
| Feb 22 2024 |
307 |
213.41 |
| Feb 22 2024 |
1439 |
246.36 |
| Feb 15 2024 |
869 |
273.5 |
| Feb 15 2024 |
302 |
213.41 |
| Feb 15 2024 |
1422 |
246.36 |
| Feb 08 2024 |
845 |
273.5 |
| Feb 08 2024 |
304 |
213.41 |
| Feb 08 2024 |
1404 |
246.36 |
| Feb 01 2024 |
763 |
273.5 |
| Feb 01 2024 |
326 |
213.41 |
| Feb 01 2024 |
1360 |
246.36 |
| Jan 25 2024 |
754 |
273.5 |
| Jan 25 2024 |
325 |
213.41 |
| Jan 25 2024 |
1361 |
246.36 |
| Jan 18 2024 |
754 |
273.5 |
| Jan 18 2024 |
325 |
213.41 |
| Jan 18 2024 |
1361 |
246.36 |
| Jan 11 2024 |
754 |
273.5 |
| Jan 11 2024 |
326 |
213.41 |
| Jan 11 2024 |
1361 |
246.36 |
| Jan 04 2024 |
754 |
273.5 |
| Jan 04 2024 |
326 |
213.41 |
| Jan 04 2024 |
1361 |
246.36 |
| Dec 28 2023 |
754 |
273.5 |
| Dec 28 2023 |
325 |
213.41 |
| Dec 28 2023 |
1362 |
246.36 |
| Dec 21 2023 |
754 |
273.5 |
| Dec 21 2023 |
325 |
213.41 |
| Dec 21 2023 |
1362 |
246.36 |
| Dec 14 2023 |
754 |
273.5 |
| Dec 14 2023 |
325 |
213.41 |
| Dec 14 2023 |
1362 |
246.36 |
| Dec 07 2023 |
754 |
273.5 |
| Dec 07 2023 |
325 |
213.41 |
| Dec 07 2023 |
1362 |
246.36 |
| Nov 30 2023 |
752 |
273.5 |
| Nov 30 2023 |
325 |
213.41 |
| Nov 30 2023 |
1364 |
246.36 |
| Nov 23 2023 |
752 |
273.5 |
| Nov 23 2023 |
325 |
213.41 |
| Nov 23 2023 |
1360 |
246.36 |
| Nov 16 2023 |
752 |
273.5 |
| Nov 16 2023 |
326 |
213.41 |
| Nov 16 2023 |
1360 |
246.36 |
| Nov 09 2023 |
753 |
273.5 |
| Nov 09 2023 |
325 |
213.41 |
| Nov 09 2023 |
1353 |
246.36 |
| Nov 02 2023 |
753 |
273.5 |
| Nov 02 2023 |
325 |
213.41 |
| Nov 02 2023 |
1353 |
246.36 |
| Oct 26 2023 |
751 |
273.5 |
| Oct 26 2023 |
326 |
213.41 |
| Oct 26 2023 |
1360 |
246.36 |
| Oct 19 2023 |
751 |
273.5 |
| Oct 19 2023 |
326 |
213.41 |
| Oct 19 2023 |
1354 |
246.36 |
| Oct 12 2023 |
751 |
273.5 |
| Oct 12 2023 |
326 |
213.41 |
| Oct 12 2023 |
1355 |
246.36 |
| Oct 05 2023 |
751 |
273.5 |
| Oct 05 2023 |
327 |
213.41 |
| Oct 05 2023 |
1322 |
246.36 |
| Sep 28 2023 |
761 |
273.5 |
| Sep 28 2023 |
327 |
213.41 |
| Sep 28 2023 |
1327 |
246.36 |
| Sep 21 2023 |
762 |
273.5 |
| Sep 21 2023 |
333 |
213.41 |
| Sep 21 2023 |
1327 |
246.36 |
| Sep 14 2023 |
776 |
273.5 |
| Sep 14 2023 |
339 |
213.41 |
| Sep 14 2023 |
1340 |
246.36 |
| Sep 07 2023 |
775 |
273.5 |
| Sep 07 2023 |
341 |
213.41 |
| Sep 07 2023 |
1349 |
246.36 |
| Aug 31 2023 |
795 |
273.5 |
| Aug 31 2023 |
354 |
213.41 |
| Aug 31 2023 |
1345 |
246.36 |
| Aug 24 2023 |
818 |
273.5 |
| Aug 24 2023 |
367 |
213.41 |
| Aug 24 2023 |
1352 |
246.36 |
| Aug 17 2023 |
816 |
273.5 |
| Aug 17 2023 |
396 |
213.41 |
| Aug 17 2023 |
1374 |
246.36 |
| Aug 10 2023 |
822 |
273.5 |
| Aug 10 2023 |
419 |
213.41 |
| Aug 10 2023 |
1385 |
246.36 |
| Aug 03 2023 |
835 |
273.5 |
| Aug 03 2023 |
423 |
213.41 |
| Aug 03 2023 |
1393 |
246.36 |
| Jul 27 2023 |
850 |
273.5 |
| Jul 27 2023 |
440 |
213.41 |
| Jul 27 2023 |
1398 |
246.36 |
| Jul 20 2023 |
862 |
273.5 |
| Jul 20 2023 |
450 |
213.41 |
| Jul 20 2023 |
1397 |
246.36 |
| Jul 13 2023 |
870 |
273.5 |
| Jul 13 2023 |
484 |
213.41 |
| Jul 13 2023 |
1421 |
246.36 |
| Jul 06 2023 |
885 |
273.5 |
| Jul 06 2023 |
186 |
188.1 |
| Jul 06 2023 |
1386 |
244.14 |
| Jun 29 2023 |
885 |
273.5 |
| Jun 29 2023 |
221 |
192.09 |
| Jun 29 2023 |
436 |
195.89 |
| Jun 22 2023 |
885 |
273.5 |
| Jun 22 2023 |
249 |
192.09 |
| Jun 22 2023 |
457 |
195.89 |
| Jun 15 2023 |
623 |
252.55 |
| Jun 15 2023 |
272 |
192.09 |
| Jun 15 2023 |
477 |
195.89 |
| Jun 08 2023 |
645 |
252.55 |
| Jun 08 2023 |
124 |
170.18 |
| Jun 08 2023 |
499 |
195.89 |
| Jun 01 2023 |
644 |
252.55 |
| Jun 01 2023 |
126 |
170.18 |
| Jun 01 2023 |
512 |
195.89 |
| May 25 2023 |
655 |
252.55 |
| May 25 2023 |
127 |
170.18 |
| May 25 2023 |
529 |
195.89 |
| May 18 2023 |
658 |
252.55 |
| May 18 2023 |
129 |
170.18 |
| May 18 2023 |
541 |
195.89 |
| May 11 2023 |
644 |
252.55 |
| May 11 2023 |
137 |
170.18 |
| May 11 2023 |
533 |
195.89 |
| May 04 2023 |
636 |
252.55 |
| May 04 2023 |
139 |
170.18 |
| May 04 2023 |
553 |
195.89 |
| Apr 27 2023 |
635 |
252.55 |
| Apr 27 2023 |
145 |
170.18 |
| Apr 27 2023 |
572 |
195.89 |
| Apr 20 2023 |
648 |
252.55 |
| Apr 20 2023 |
144 |
170.18 |
| Apr 20 2023 |
570 |
195.89 |
| Apr 13 2023 |
596 |
248.6 |
| Apr 13 2023 |
147 |
170.18 |
| Apr 13 2023 |
75 |
140.6 |
| Apr 06 2023 |
596 |
248.6 |
| Apr 06 2023 |
151 |
170.18 |
| Apr 06 2023 |
75 |
140.6 |
| Mar 30 2023 |
594 |
248.6 |
| Mar 30 2023 |
151 |
170.18 |
| Mar 30 2023 |
79 |
140.6 |
| Mar 23 2023 |
599 |
248.6 |
| Mar 23 2023 |
156 |
170.18 |
| Mar 23 2023 |
81 |
140.6 |
| Mar 16 2023 |
602 |
248.6 |
| Mar 16 2023 |
162 |
170.18 |
| Mar 16 2023 |
81 |
140.6 |
| Mar 09 2023 |
597 |
248.6 |
| Mar 09 2023 |
164 |
170.18 |
| Mar 09 2023 |
76 |
140.6 |
| Mar 02 2023 |
596 |
248.6 |
| Mar 02 2023 |
166 |
170.18 |
| Mar 02 2023 |
76 |
140.6 |
| Feb 23 2023 |
596 |
248.6 |
| Feb 23 2023 |
166 |
170.18 |
| Feb 23 2023 |
76 |
140.6 |
| Feb 16 2023 |
587 |
248.6 |
| Feb 16 2023 |
165 |
170.18 |
| Feb 16 2023 |
75 |
140.6 |
| Feb 09 2023 |
587 |
248.6 |
| Feb 09 2023 |
166 |
170.18 |
| Feb 09 2023 |
75 |
140.6 |
| Feb 02 2023 |
585 |
248.6 |
| Feb 02 2023 |
167 |
170.18 |
| Feb 02 2023 |
75 |
140.6 |
| Jan 26 2023 |
585 |
248.6 |
| Jan 26 2023 |
169 |
170.18 |
| Jan 26 2023 |
75 |
140.6 |
| Jan 19 2023 |
585 |
248.6 |
| Jan 19 2023 |
170 |
170.18 |
| Jan 19 2023 |
76 |
140.6 |
| Jan 12 2023 |
585 |
248.6 |
| Jan 12 2023 |
170 |
170.18 |
| Jan 12 2023 |
76 |
140.6 |
| Jan 05 2023 |
585 |
248.6 |
| Jan 05 2023 |
170 |
170.18 |
| Jan 05 2023 |
76 |
140.6 |
| Dec 29 2022 |
585 |
248.6 |
| Dec 29 2022 |
170 |
170.18 |
| Dec 29 2022 |
76 |
140.6 |
| Dec 22 2022 |
585 |
248.6 |
| Dec 22 2022 |
170 |
170.18 |
| Dec 22 2022 |
76 |
140.6 |
| Dec 15 2022 |
585 |
248.6 |
| Dec 15 2022 |
170 |
170.18 |
| Dec 15 2022 |
76 |
140.6 |
| Dec 08 2022 |
585 |
248.6 |
| Dec 08 2022 |
170 |
170.18 |
| Dec 08 2022 |
76 |
140.6 |
| Dec 01 2022 |
585 |
248.6 |
| Dec 01 2022 |
170 |
170.18 |
| Dec 01 2022 |
76 |
140.6 |
| Nov 24 2022 |
585 |
248.6 |
| Nov 24 2022 |
170 |
170.18 |
| Nov 24 2022 |
76 |
140.6 |
| Nov 17 2022 |
586 |
248.6 |
| Nov 17 2022 |
170 |
170.18 |
| Nov 17 2022 |
76 |
140.6 |
| Nov 10 2022 |
587 |
248.6 |
| Nov 10 2022 |
170 |
170.18 |
| Nov 10 2022 |
76 |
140.6 |
| Nov 03 2022 |
588 |
248.6 |
| Nov 03 2022 |
656 |
212.49 |
| Nov 03 2022 |
58 |
136.99 |
| Oct 27 2022 |
588 |
248.6 |
| Oct 27 2022 |
658 |
212.49 |
| Oct 27 2022 |
58 |
136.99 |
| Oct 20 2022 |
588 |
248.6 |
| Oct 20 2022 |
658 |
212.49 |
| Oct 20 2022 |
58 |
136.99 |
| Oct 13 2022 |
589 |
248.6 |
| Oct 13 2022 |
658 |
212.49 |
| Oct 13 2022 |
58 |
136.99 |
| Oct 06 2022 |
589 |
248.6 |
| Oct 06 2022 |
661 |
212.49 |
| Oct 06 2022 |
58 |
136.99 |
| Sep 29 2022 |
589 |
248.6 |
| Sep 29 2022 |
661 |
212.49 |
| Sep 29 2022 |
58 |
136.99 |
| Sep 22 2022 |
587 |
248.6 |
| Sep 22 2022 |
660 |
212.49 |
| Sep 22 2022 |
58 |
136.99 |
| Sep 15 2022 |
587 |
248.6 |
| Sep 15 2022 |
661 |
212.49 |
| Sep 15 2022 |
58 |
136.99 |
| Sep 08 2022 |
447 |
235.39 |
| Sep 08 2022 |
662 |
212.49 |
| Sep 08 2022 |
59 |
136.99 |
| Sep 01 2022 |
439 |
235.39 |
| Sep 01 2022 |
671 |
212.49 |
| Sep 01 2022 |
59 |
136.99 |
| Aug 25 2022 |
439 |
235.39 |
| Aug 25 2022 |
670 |
212.49 |
| Aug 25 2022 |
59 |
136.99 |
| Aug 18 2022 |
444 |
235.39 |
| Aug 18 2022 |
671 |
212.49 |
| Aug 18 2022 |
62 |
136.99 |
| Aug 11 2022 |
441 |
235.39 |
| Aug 11 2022 |
673 |
212.49 |
| Aug 11 2022 |
63 |
136.99 |
| Aug 04 2022 |
438 |
235.39 |
| Aug 04 2022 |
675 |
212.49 |
| Aug 04 2022 |
64 |
136.99 |
| Jul 28 2022 |
438 |
235.39 |
| Jul 28 2022 |
683 |
212.49 |
| Jul 28 2022 |
66 |
136.99 |
| Jul 21 2022 |
436 |
235.39 |
| Jul 21 2022 |
696 |
212.49 |
| Jul 21 2022 |
70 |
136.99 |
| Jul 14 2022 |
434 |
235.39 |
| Jul 14 2022 |
695 |
212.49 |
| Jul 14 2022 |
69 |
136.99 |
| Jul 07 2022 |
433 |
235.39 |
| Jul 07 2022 |
620 |
206.58 |
| Jul 07 2022 |
46 |
130.48 |
| Jun 30 2022 |
432 |
235.39 |
| Jun 30 2022 |
617 |
206.58 |
| Jun 30 2022 |
49 |
130.48 |
| Jun 23 2022 |
431 |
235.39 |
| Jun 23 2022 |
631 |
206.58 |
| Jun 23 2022 |
52 |
130.48 |
| Jun 16 2022 |
435 |
235.39 |
| Jun 16 2022 |
632 |
206.58 |
| Jun 16 2022 |
51 |
130.48 |
| Jun 09 2022 |
432 |
235.39 |
| Jun 09 2022 |
634 |
206.58 |
| Jun 09 2022 |
107 |
142.52 |
| Jun 02 2022 |
431 |
235.39 |
| Jun 02 2022 |
629 |
206.58 |
| Jun 02 2022 |
118 |
142.52 |
| May 26 2022 |
427 |
235.39 |
| May 26 2022 |
626 |
206.58 |
| May 26 2022 |
124 |
142.52 |
| May 19 2022 |
470 |
240.96 |
| May 19 2022 |
627 |
206.58 |
| May 19 2022 |
388 |
173.38 |
| May 12 2022 |
468 |
240.96 |
| May 12 2022 |
630 |
206.58 |
| May 12 2022 |
776 |
204.72 |
| May 05 2022 |
451 |
240.96 |
| May 05 2022 |
617 |
206.58 |
| May 05 2022 |
773 |
204.72 |
| Apr 28 2022 |
436 |
240.96 |
| Apr 28 2022 |
638 |
206.58 |
| Apr 28 2022 |
800 |
204.72 |
| Apr 21 2022 |
392 |
240.96 |
| Apr 21 2022 |
624 |
206.58 |
| Apr 21 2022 |
775 |
204.72 |
| Apr 14 2022 |
379 |
240.96 |
| Apr 14 2022 |
633 |
206.58 |
| Apr 14 2022 |
796 |
204.72 |
| Apr 07 2022 |
365 |
240.96 |
| Apr 07 2022 |
632 |
206.58 |
| Apr 07 2022 |
797 |
204.72 |
| Mar 31 2022 |
363 |
240.96 |
| Mar 31 2022 |
632 |
206.58 |
| Mar 31 2022 |
800 |
204.72 |
| Mar 24 2022 |
337 |
240.96 |
| Mar 24 2022 |
619 |
206.58 |
| Mar 24 2022 |
816 |
204.72 |
| Mar 17 2022 |
335 |
240.96 |
| Mar 17 2022 |
613 |
206.58 |
| Mar 17 2022 |
816 |
204.72 |
| Mar 10 2022 |
309 |
240.96 |
| Mar 10 2022 |
612 |
206.58 |
| Mar 10 2022 |
803 |
204.72 |
| Mar 03 2022 |
287 |
240.96 |
| Mar 03 2022 |
608 |
206.58 |
| Mar 03 2022 |
800 |
204.72 |
| Feb 24 2022 |
264 |
240.96 |
| Feb 24 2022 |
599 |
206.58 |
| Feb 24 2022 |
780 |
204.72 |
| Feb 17 2022 |
249 |
237.43 |
| Feb 17 2022 |
575 |
206.58 |
| Feb 17 2022 |
781 |
204.72 |
| Feb 10 2022 |
241 |
237.43 |
| Feb 10 2022 |
570 |
206.58 |
| Feb 10 2022 |
779 |
204.72 |
| Feb 03 2022 |
239 |
237.43 |
| Feb 03 2022 |
567 |
206.58 |
| Feb 03 2022 |
777 |
204.72 |
| Jan 27 2022 |
240 |
237.43 |
| Jan 27 2022 |
567 |
206.58 |
| Jan 27 2022 |
777 |
204.72 |
| Jan 20 2022 |
236 |
237.43 |
| Jan 20 2022 |
567 |
206.58 |
| Jan 20 2022 |
777 |
204.72 |
| Jan 13 2022 |
236 |
237.43 |
| Jan 13 2022 |
567 |
206.58 |
| Jan 13 2022 |
777 |
204.72 |
| Jan 06 2022 |
236 |
237.43 |
| Jan 06 2022 |
567 |
206.58 |
| Jan 06 2022 |
777 |
204.72 |
| Dec 30 2021 |
236 |
237.43 |
| Dec 30 2021 |
567 |
206.58 |
| Dec 30 2021 |
777 |
204.72 |
| Dec 23 2021 |
236 |
237.43 |
| Dec 23 2021 |
567 |
206.58 |
| Dec 23 2021 |
777 |
204.72 |
| Dec 16 2021 |
236 |
237.43 |
| Dec 16 2021 |
567 |
206.58 |
| Dec 16 2021 |
777 |
204.72 |
| Dec 09 2021 |
236 |
237.43 |
| Dec 09 2021 |
567 |
206.58 |
| Dec 09 2021 |
777 |
204.72 |
| Dec 02 2021 |
236 |
237.43 |
| Dec 02 2021 |
567 |
206.58 |
| Dec 02 2021 |
777 |
204.72 |
| Nov 25 2021 |
236 |
237.43 |
| Nov 25 2021 |
567 |
206.58 |
| Nov 25 2021 |
777 |
204.72 |
| Nov 18 2021 |
236 |
237.43 |
| Nov 18 2021 |
567 |
206.58 |
| Nov 18 2021 |
777 |
204.72 |
| Nov 11 2021 |
236 |
237.43 |
| Nov 11 2021 |
567 |
206.58 |
| Nov 11 2021 |
777 |
204.72 |
| Nov 04 2021 |
246 |
237.43 |
| Nov 04 2021 |
567 |
206.58 |
| Nov 04 2021 |
786 |
204.72 |
| Oct 28 2021 |
246 |
237.43 |
| Oct 28 2021 |
567 |
206.58 |
| Oct 28 2021 |
786 |
204.72 |
| Oct 21 2021 |
246 |
237.43 |
| Oct 21 2021 |
567 |
206.58 |
| Oct 21 2021 |
786 |
204.72 |
| Oct 14 2021 |
246 |
237.43 |
| Oct 14 2021 |
567 |
206.58 |
| Oct 14 2021 |
786 |
204.72 |
| Oct 07 2021 |
246 |
237.43 |
| Oct 07 2021 |
567 |
206.58 |
| Oct 07 2021 |
786 |
204.72 |
| Sep 30 2021 |
226 |
237.43 |
| Sep 30 2021 |
557 |
206.58 |
| Sep 30 2021 |
764 |
204.72 |
| Sep 23 2021 |
226 |
237.43 |
| Sep 23 2021 |
529 |
206.58 |
| Sep 23 2021 |
750 |
204.72 |
| Sep 16 2021 |
202 |
237.43 |
| Sep 16 2021 |
507 |
206.58 |
| Sep 16 2021 |
706 |
204.72 |
| Sep 09 2021 |
202 |
237.43 |
| Sep 09 2021 |
493 |
206.58 |
| Sep 09 2021 |
703 |
204.72 |
| Sep 02 2021 |
181 |
237.43 |
| Sep 02 2021 |
470 |
206.58 |
| Sep 02 2021 |
641 |
204.72 |
| Aug 26 2021 |
159 |
237.43 |
| Aug 26 2021 |
443 |
206.58 |
| Aug 26 2021 |
601 |
204.72 |
| Aug 19 2021 |
147 |
237.43 |
| Aug 19 2021 |
278 |
242.71 |
| Aug 19 2021 |
798 |
237.73 |
| Aug 12 2021 |
135 |
237.43 |
| Aug 12 2021 |
266 |
242.71 |
| Aug 12 2021 |
762 |
237.73 |
| Aug 05 2021 |
86 |
237.43 |
| Aug 05 2021 |
258 |
242.71 |
| Aug 05 2021 |
705 |
237.73 |
| Jul 29 2021 |
77 |
237.43 |
| Jul 29 2021 |
227 |
242.71 |
| Jul 29 2021 |
531 |
219.52 |
| Jul 22 2021 |
60 |
237.43 |
| Jul 22 2021 |
194 |
242.71 |
| Jul 22 2021 |
525 |
219.52 |
| Jul 15 2021 |
62 |
237.43 |
| Jul 15 2021 |
1030 |
314.61 |
| Jul 15 2021 |
484 |
219.52 |
| Jul 08 2021 |
45 |
237.43 |
| Jul 08 2021 |
2694 |
393.65 |
| Jul 08 2021 |
553 |
237.43 |
| Jul 01 2021 |
45 |
237.43 |
| Jul 01 2021 |
2670 |
393.65 |
| Jul 01 2021 |
531 |
237.43 |
| Jun 24 2021 |
38 |
237.43 |
| Jun 24 2021 |
2111 |
375.14 |
| Jun 24 2021 |
474 |
237.43 |
| Jun 17 2021 |
38 |
261.73 |
| Jun 17 2021 |
1989 |
375.14 |
| Jun 17 2021 |
452 |
261.73 |
| Jun 10 2021 |
31 |
261.73 |
| Jun 10 2021 |
2256 |
387.19 |
| Jun 10 2021 |
221 |
261.73 |
| Jun 03 2021 |
200 |
261.73 |
| May 27 2021 |
79 |
261.73 |
| May 27 2021 |
1735 |
387.19 |
| May 27 2021 |
580 |
261.73 |
| May 07 2021 |
557 |
293.69 |
| Apr 30 2021 |
88 |
231.87 |
| Apr 30 2021 |
177 |
231.87 |
| Apr 23 2021 |
42 |
231.87 |
| Apr 23 2021 |
145 |
231.87 |
| Apr 16 2021 |
102 |
250.76 |
| Apr 16 2021 |
196 |
250.76 |
| Apr 09 2021 |
84 |
250.76 |
| Apr 09 2021 |
92 |
250.76 |
| Apr 02 2021 |
82 |
250.76 |
| Apr 02 2021 |
91 |
250.76 |
| Mar 26 2021 |
16 |
250.76 |
| Mar 26 2021 |
36 |
250.76 |
| Mar 19 2021 |
16 |
250.76 |
| Mar 19 2021 |
35 |
250.76 |
| Mar 12 2021 |
16 |
250.76 |
| Mar 12 2021 |
32 |
250.76 |
| Mar 05 2021 |
16 |
250.76 |
| Mar 05 2021 |
32 |
250.76 |
| Feb 26 2021 |
16 |
250.76 |
| Feb 26 2021 |
31 |
250.76 |
| Feb 19 2021 |
17 |
250.76 |
| Feb 19 2021 |
32 |
250.76 |
| Feb 12 2021 |
17 |
250.76 |
| Feb 12 2021 |
32 |
250.76 |
| Feb 05 2021 |
17 |
250.76 |
| Feb 05 2021 |
31 |
250.76 |
| Jan 29 2021 |
16 |
250.76 |
| Jan 29 2021 |
30 |
250.76 |
| Jan 22 2021 |
16 |
250.76 |
| Jan 22 2021 |
30 |
250.76 |
| Jan 15 2021 |
16 |
250.76 |
| Jan 15 2021 |
30 |
250.76 |
| Jan 08 2021 |
16 |
250.76 |
| Jan 08 2021 |
30 |
250.76 |
| Jan 01 2021 |
16 |
250.76 |
| Jan 01 2021 |
30 |
250.76 |
| Dec 25 2020 |
16 |
250.76 |
| Dec 25 2020 |
30 |
250.76 |
| Dec 18 2020 |
16 |
250.76 |
| Dec 18 2020 |
30 |
250.76 |
| Dec 11 2020 |
16 |
250.76 |
| Dec 11 2020 |
30 |
250.76 |
| Dec 04 2020 |
16 |
250.76 |
| Dec 04 2020 |
30 |
250.76 |
| Nov 27 2020 |
16 |
250.76 |
| Nov 27 2020 |
30 |
250.76 |
| Nov 20 2020 |
16 |
250.76 |
| Nov 20 2020 |
30 |
250.76 |
| Nov 13 2020 |
16 |
250.76 |
| Nov 13 2020 |
30 |
250.76 |
| Nov 06 2020 |
16 |
250.76 |
| Nov 06 2020 |
31 |
250.76 |
| Oct 30 2020 |
16 |
250.76 |
| Oct 30 2020 |
18 |
250.76 |
| Oct 23 2020 |
16 |
250.76 |
| Oct 23 2020 |
18 |
250.76 |
| Oct 16 2020 |
16 |
250.76 |
| Oct 16 2020 |
18 |
250.76 |
| Oct 09 2020 |
16 |
250.76 |
| Oct 09 2020 |
17 |
250.76 |
| Sep 04 2020 |
4398 |
482.54 |
| Sep 04 2020 |
6458 |
482.54 |
| Aug 28 2020 |
4750 |
482.54 |
| Aug 28 2020 |
6952 |
482.54 |
| Aug 21 2020 |
5063 |
482.54 |
| Aug 21 2020 |
7506 |
482.54 |
| Aug 14 2020 |
5232 |
482.54 |
| Aug 14 2020 |
7829 |
482.54 |
| Aug 07 2020 |
5641 |
482.54 |
| Aug 07 2020 |
8419 |
482.54 |
| Jul 31 2020 |
6013 |
482.54 |
| Jul 31 2020 |
8956 |
482.54 |
| Jul 24 2020 |
6264 |
482.54 |
| Jul 24 2020 |
9530 |
482.54 |
| Jul 17 2020 |
1908 |
386.52 |
| Jul 17 2020 |
6687 |
482.54 |
| Jul 17 2020 |
4940 |
418.53 |
| Jul 10 2020 |
6984 |
482.54 |
| Jul 10 2020 |
2841 |
401.32 |
| Jul 10 2020 |
5462 |
421.62 |
| Jul 03 2020 |
2853 |
401.32 |
| Jul 03 2020 |
7172 |
482.54 |
| Jul 03 2020 |
5526 |
421.62 |
| Jun 26 2020 |
121 |
263.48 |
| Jun 26 2020 |
2342 |
387.19 |
| Jun 26 2020 |
3086 |
408.69 |
| Jun 26 2020 |
1356 |
352.46 |
| Jun 19 2020 |
132 |
263.48 |
| Jun 19 2020 |
2437 |
387.19 |
| Jun 19 2020 |
3178 |
408.69 |
| Jun 19 2020 |
1465 |
352.46 |
| Jun 12 2020 |
2505 |
387.19 |
| Jun 12 2020 |
135 |
263.48 |
| Jun 12 2020 |
3313 |
408.69 |
| Jun 12 2020 |
1508 |
352.46 |
| Jun 05 2020 |
2619 |
387.19 |
| Jun 05 2020 |
137 |
263.48 |
| Jun 05 2020 |
3383 |
408.69 |
| Jun 05 2020 |
1575 |
352.46 |
| May 29 2020 |
137 |
263.48 |
| May 29 2020 |
2714 |
387.19 |
| May 29 2020 |
3507 |
408.69 |
| May 29 2020 |
1640 |
352.46 |
| May 22 2020 |
3665 |
408.69 |
| May 22 2020 |
2830 |
387.19 |
| May 22 2020 |
143 |
263.48 |
| May 22 2020 |
1723 |
352.46 |
| May 15 2020 |
159 |
263.48 |
| May 15 2020 |
2906 |
387.19 |
| May 15 2020 |
3824 |
408.69 |
| May 15 2020 |
1805 |
352.46 |
| May 08 2020 |
2967 |
387.19 |
| May 08 2020 |
157 |
263.48 |
| May 08 2020 |
3920 |
408.69 |
| May 08 2020 |
1850 |
352.46 |
| May 01 2020 |
3263 |
395.61 |
| May 01 2020 |
3137 |
387.19 |
| May 01 2020 |
206 |
263.48 |
| May 01 2020 |
1806 |
348.38 |
| Apr 24 2020 |
3258 |
387.19 |
| Apr 24 2020 |
207 |
263.48 |
| Apr 24 2020 |
3392 |
395.61 |
| Apr 24 2020 |
1884 |
348.38 |
| Apr 17 2020 |
2058 |
370.43 |
| Apr 17 2020 |
3272 |
387.19 |
| Apr 17 2020 |
207 |
263.48 |
| Apr 17 2020 |
1319 |
333.47 |
| Apr 10 2020 |
842 |
336.81 |
| Apr 10 2020 |
2222 |
368.51 |
| Apr 10 2020 |
182 |
257.4 |
| Apr 10 2020 |
1355 |
333.47 |
| Apr 03 2020 |
198 |
257.4 |
| Apr 03 2020 |
2303 |
368.51 |
| Apr 03 2020 |
587 |
323.22 |
| Apr 03 2020 |
1416 |
333.47 |
| Mar 27 2020 |
194 |
257.4 |
| Mar 27 2020 |
2340 |
368.51 |
| Mar 27 2020 |
622 |
323.22 |
| Mar 27 2020 |
1487 |
333.47 |
| Mar 20 2020 |
194 |
257.4 |
| Mar 20 2020 |
2373 |
368.51 |
| Mar 20 2020 |
659 |
323.22 |
| Mar 20 2020 |
1518 |
333.47 |
| Mar 13 2020 |
703 |
323.22 |
| Mar 13 2020 |
190 |
257.4 |
| Mar 13 2020 |
2401 |
368.51 |
| Mar 13 2020 |
1552 |
333.47 |
| Mar 06 2020 |
2426 |
368.51 |
| Mar 06 2020 |
192 |
257.4 |
| Mar 06 2020 |
712 |
323.22 |
| Mar 06 2020 |
1568 |
333.47 |
| Feb 28 2020 |
2422 |
368.51 |
| Feb 28 2020 |
205 |
257.4 |
| Feb 28 2020 |
738 |
323.22 |
| Feb 28 2020 |
1588 |
333.47 |
| Feb 21 2020 |
729 |
323.22 |
| Feb 21 2020 |
207 |
257.4 |
| Feb 21 2020 |
2385 |
368.51 |
| Feb 21 2020 |
1574 |
333.47 |
| Feb 14 2020 |
2395 |
368.51 |
| Feb 14 2020 |
205 |
257.4 |
| Feb 14 2020 |
731 |
323.22 |
| Feb 14 2020 |
1579 |
333.47 |
| Feb 07 2020 |
206 |
257.4 |
| Feb 07 2020 |
2380 |
368.51 |
| Feb 07 2020 |
732 |
323.22 |
| Feb 07 2020 |
1581 |
333.47 |
| Jan 31 2020 |
205 |
257.4 |
| Jan 31 2020 |
2379 |
368.51 |
| Jan 31 2020 |
737 |
323.22 |
| Jan 31 2020 |
1583 |
333.47 |
| Jan 24 2020 |
737 |
323.22 |
| Jan 24 2020 |
205 |
257.4 |
| Jan 24 2020 |
2386 |
368.51 |
| Jan 24 2020 |
1582 |
333.47 |
| Jan 17 2020 |
205 |
257.4 |
| Jan 17 2020 |
2380 |
368.51 |
| Jan 17 2020 |
738 |
323.22 |
| Jan 17 2020 |
1574 |
333.47 |
| Jan 10 2020 |
2379 |
368.51 |
| Jan 10 2020 |
205 |
257.4 |
| Jan 10 2020 |
738 |
323.22 |
| Jan 10 2020 |
1574 |
333.47 |
| Jan 03 2020 |
205 |
257.4 |
| Jan 03 2020 |
2382 |
368.51 |
| Jan 03 2020 |
739 |
323.22 |
| Jan 03 2020 |
1576 |
333.47 |
| Dec 27 2019 |
205 |
257.4 |
| Dec 27 2019 |
2383 |
368.51 |
| Dec 27 2019 |
739 |
323.22 |
| Dec 27 2019 |
1577 |
333.47 |
| Dec 20 2019 |
2383 |
368.51 |
| Dec 20 2019 |
205 |
257.4 |
| Dec 20 2019 |
739 |
323.22 |
| Dec 20 2019 |
1577 |
333.47 |
| Dec 13 2019 |
205 |
257.4 |
| Dec 13 2019 |
2383 |
368.51 |
| Dec 13 2019 |
739 |
323.22 |
| Dec 13 2019 |
1577 |
333.47 |
| Dec 06 2019 |
739 |
323.22 |
| Dec 06 2019 |
2384 |
368.51 |
| Dec 06 2019 |
205 |
257.4 |
| Dec 06 2019 |
1577 |
333.47 |
| Nov 29 2019 |
2388 |
368.51 |
| Nov 29 2019 |
205 |
257.4 |
| Nov 29 2019 |
739 |
323.22 |
| Nov 29 2019 |
1579 |
333.47 |
| Nov 22 2019 |
205 |
257.4 |
| Nov 22 2019 |
2388 |
368.51 |
| Nov 22 2019 |
739 |
323.22 |
| Nov 22 2019 |
1579 |
333.47 |
| Nov 15 2019 |
739 |
323.22 |
| Nov 15 2019 |
205 |
257.4 |
| Nov 15 2019 |
2388 |
368.51 |
| Nov 15 2019 |
1579 |
333.47 |
| Nov 08 2019 |
2388 |
368.51 |
| Nov 08 2019 |
205 |
257.4 |
| Nov 08 2019 |
739 |
323.22 |
| Nov 08 2019 |
1578 |
333.47 |
| Nov 01 2019 |
727 |
323.22 |
| Nov 01 2019 |
2386 |
368.51 |
| Nov 01 2019 |
205 |
257.4 |
| Nov 01 2019 |
1336 |
327.74 |
| Oct 25 2019 |
727 |
323.22 |
| Oct 25 2019 |
2388 |
368.51 |
| Oct 25 2019 |
205 |
257.4 |
| Oct 25 2019 |
1336 |
327.74 |
| Oct 18 2019 |
205 |
257.4 |
| Oct 18 2019 |
2388 |
368.51 |
| Oct 18 2019 |
727 |
323.22 |
| Oct 18 2019 |
1335 |
327.74 |
| Oct 11 2019 |
205 |
257.4 |
| Oct 11 2019 |
2386 |
368.51 |
| Oct 11 2019 |
727 |
323.22 |
| Oct 11 2019 |
1336 |
327.74 |
| Oct 04 2019 |
2387 |
368.51 |
| Oct 04 2019 |
205 |
257.4 |
| Oct 04 2019 |
728 |
323.22 |
| Oct 04 2019 |
1339 |
327.74 |
| Sep 27 2019 |
728 |
323.22 |
| Sep 27 2019 |
2380 |
368.51 |
| Sep 27 2019 |
205 |
257.4 |
| Sep 27 2019 |
1347 |
327.74 |
| Sep 20 2019 |
2384 |
368.51 |
| Sep 20 2019 |
207 |
257.4 |
| Sep 20 2019 |
728 |
323.22 |
| Sep 20 2019 |
1345 |
327.74 |
| Sep 13 2019 |
2381 |
368.51 |
| Sep 13 2019 |
207 |
257.4 |
| Sep 13 2019 |
732 |
323.22 |
| Sep 13 2019 |
1338 |
327.74 |
| Sep 06 2019 |
731 |
323.22 |
| Sep 06 2019 |
208 |
257.4 |
| Sep 06 2019 |
2384 |
368.51 |
| Sep 06 2019 |
1342 |
327.74 |
| Aug 30 2019 |
2415 |
368.51 |
| Aug 30 2019 |
210 |
257.4 |
| Aug 30 2019 |
739 |
323.22 |
| Aug 30 2019 |
1362 |
327.74 |
| Aug 23 2019 |
209 |
257.4 |
| Aug 23 2019 |
2443 |
368.51 |
| Aug 23 2019 |
720 |
323.22 |
| Aug 23 2019 |
1351 |
327.74 |
| Aug 16 2019 |
2493 |
368.51 |
| Aug 16 2019 |
259 |
257.4 |
| Aug 16 2019 |
742 |
323.22 |
| Aug 16 2019 |
1368 |
327.74 |
| Aug 09 2019 |
766 |
323.22 |
| Aug 09 2019 |
2504 |
368.51 |
| Aug 09 2019 |
261 |
257.4 |
| Aug 09 2019 |
1387 |
327.74 |
| Aug 02 2019 |
264 |
257.4 |
| Aug 02 2019 |
2543 |
368.51 |
| Aug 02 2019 |
776 |
323.22 |
| Aug 02 2019 |
1395 |
327.74 |
| Jul 26 2019 |
3365 |
381.15 |
| Jul 26 2019 |
264 |
257.4 |
| Jul 26 2019 |
801 |
323.22 |
| Jul 26 2019 |
1432 |
327.74 |
| Jul 19 2019 |
3014 |
375.11 |
| Jul 19 2019 |
268 |
257.4 |
| Jul 19 2019 |
823 |
323.22 |
| Jul 19 2019 |
1401 |
326.81 |
| Jul 12 2019 |
2974 |
371.76 |
| Jul 12 2019 |
270 |
257.4 |
| Jul 12 2019 |
832 |
323.22 |
| Jul 12 2019 |
1528 |
326.81 |
| Jul 05 2019 |
3138 |
371.76 |
| Jul 05 2019 |
272 |
257.4 |
| Jul 05 2019 |
962 |
323.22 |
| Jul 05 2019 |
1679 |
326.81 |
| Jun 28 2019 |
2519 |
359.84 |
| Jun 28 2019 |
414 |
280.27 |
| Jun 28 2019 |
721 |
310.88 |
| Jun 28 2019 |
1267 |
315.47 |
| Jun 21 2019 |
722 |
310.88 |
| Jun 21 2019 |
2505 |
359.84 |
| Jun 21 2019 |
407 |
280.27 |
| Jun 21 2019 |
1279 |
315.47 |
| Jun 14 2019 |
2521 |
359.84 |
| Jun 14 2019 |
412 |
280.27 |
| Jun 14 2019 |
731 |
310.88 |
| Jun 14 2019 |
1270 |
315.47 |
| Jun 07 2019 |
2568 |
359.84 |
| Jun 07 2019 |
415 |
280.27 |
| Jun 07 2019 |
733 |
310.88 |
| Jun 07 2019 |
1290 |
315.47 |
| May 31 2019 |
726 |
310.88 |
| May 31 2019 |
2571 |
359.84 |
| May 31 2019 |
421 |
280.27 |
| May 31 2019 |
1282 |
315.47 |
| May 24 2019 |
2640 |
359.84 |
| May 24 2019 |
418 |
280.27 |
| May 24 2019 |
740 |
310.88 |
| May 24 2019 |
1328 |
315.47 |
| May 17 2019 |
740 |
310.88 |
| May 17 2019 |
2666 |
359.84 |
| May 17 2019 |
429 |
280.27 |
| May 17 2019 |
1368 |
315.47 |
| May 10 2019 |
747 |
310.88 |
| May 10 2019 |
429 |
280.27 |
| May 10 2019 |
2668 |
359.84 |
| May 10 2019 |
1359 |
315.47 |
| May 03 2019 |
2668 |
359.84 |
| May 03 2019 |
394 |
280.27 |
| May 03 2019 |
765 |
310.88 |
| May 03 2019 |
1228 |
310.59 |
| Apr 26 2019 |
2697 |
359.84 |
| Apr 26 2019 |
392 |
280.27 |
| Apr 26 2019 |
766 |
310.88 |
| Apr 26 2019 |
1244 |
310.59 |
| Apr 19 2019 |
2757 |
359.84 |
| Apr 19 2019 |
392 |
280.27 |
| Apr 19 2019 |
902 |
320.29 |
| Apr 19 2019 |
1402 |
316.51 |
| Apr 18 2019 |
907 |
320.29 |
| Apr 18 2019 |
2766 |
359.84 |
| Apr 18 2019 |
392 |
280.27 |
| Apr 12 2019 |
3482 |
371 |
| Apr 12 2019 |
768 |
309.22 |
| Apr 12 2019 |
917 |
320.73 |
| Apr 12 2019 |
1202 |
309.91 |
| Apr 05 2019 |
3403 |
371 |
| Apr 05 2019 |
751 |
309.22 |
| Apr 05 2019 |
1161 |
331.76 |
| Apr 05 2019 |
1398 |
317.37 |
| Mar 29 2019 |
3357 |
371 |
| Mar 29 2019 |
743 |
309.22 |
| Mar 29 2019 |
1158 |
331.76 |
| Mar 29 2019 |
1395 |
317.37 |
| Mar 22 2019 |
1156 |
331.76 |
| Mar 22 2019 |
3356 |
371 |
| Mar 22 2019 |
756 |
309.22 |
| Mar 22 2019 |
1408 |
317.37 |
| Mar 15 2019 |
789 |
309.22 |
| Mar 15 2019 |
3338 |
371 |
| Mar 15 2019 |
1190 |
331.76 |
| Mar 15 2019 |
1417 |
317.37 |
| Mar 08 2019 |
738 |
309.22 |
| Mar 08 2019 |
3314 |
371 |
| Mar 08 2019 |
1174 |
331.76 |
| Mar 08 2019 |
1406 |
317.37 |
| Mar 01 2019 |
3321 |
371 |
| Mar 01 2019 |
748 |
309.22 |
| Mar 01 2019 |
1188 |
331.76 |
| Mar 01 2019 |
1415 |
317.37 |
| Feb 22 2019 |
1200 |
331.76 |
| Feb 22 2019 |
3330 |
371 |
| Feb 22 2019 |
750 |
309.22 |
| Feb 22 2019 |
1413 |
317.37 |
| Feb 15 2019 |
3320 |
371 |
| Feb 15 2019 |
769 |
309.22 |
| Feb 15 2019 |
1212 |
331.76 |
| Feb 15 2019 |
1422 |
317.37 |
| Feb 08 2019 |
3317 |
371 |
| Feb 08 2019 |
812 |
309.22 |
| Feb 08 2019 |
1215 |
331.76 |
| Feb 08 2019 |
1426 |
317.37 |
| Feb 01 2019 |
812 |
309.22 |
| Feb 01 2019 |
3330 |
371 |
| Feb 01 2019 |
1212 |
331.76 |
| Feb 01 2019 |
1432 |
317.37 |
| Jan 25 2019 |
812 |
309.22 |
| Jan 25 2019 |
3331 |
371 |
| Jan 25 2019 |
1215 |
331.76 |
| Jan 25 2019 |
1439 |
317.37 |
| Jan 18 2019 |
811 |
309.22 |
| Jan 18 2019 |
3345 |
371 |
| Jan 18 2019 |
1210 |
331.76 |
| Jan 18 2019 |
1441 |
317.37 |
| Jan 11 2019 |
3348 |
371 |
| Jan 11 2019 |
811 |
309.22 |
| Jan 11 2019 |
1210 |
331.76 |
| Jan 11 2019 |
1443 |
317.37 |
| Jan 04 2019 |
1210 |
331.76 |
| Jan 04 2019 |
3356 |
371 |
| Jan 04 2019 |
811 |
309.22 |
| Jan 04 2019 |
1446 |
317.37 |
| Dec 28 2018 |
810 |
309.22 |
| Dec 28 2018 |
3356 |
371 |
| Dec 28 2018 |
1210 |
331.76 |
| Dec 28 2018 |
1446 |
317.37 |
| Dec 21 2018 |
810 |
309.22 |
| Dec 21 2018 |
3356 |
371 |
| Dec 21 2018 |
1210 |
331.76 |
| Dec 21 2018 |
1446 |
317.37 |
| Dec 14 2018 |
1210 |
331.76 |
| Dec 14 2018 |
810 |
309.22 |
| Dec 14 2018 |
3356 |
371 |
| Dec 14 2018 |
1446 |
317.37 |
| Dec 07 2018 |
3352 |
371 |
| Dec 07 2018 |
809 |
309.22 |
| Dec 07 2018 |
1210 |
331.76 |
| Dec 07 2018 |
1446 |
317.37 |
| Nov 30 2018 |
1210 |
331.76 |
| Nov 30 2018 |
3352 |
371 |
| Nov 30 2018 |
809 |
309.22 |
| Nov 30 2018 |
1446 |
317.37 |
| Nov 23 2018 |
1210 |
331.76 |
| Nov 23 2018 |
3352 |
371 |
| Nov 23 2018 |
809 |
309.22 |
| Nov 23 2018 |
1446 |
317.37 |
| Nov 16 2018 |
3352 |
371 |
| Nov 16 2018 |
809 |
309.22 |
| Nov 16 2018 |
1210 |
331.76 |
| Nov 16 2018 |
1446 |
317.37 |
| Nov 09 2018 |
809 |
309.22 |
| Nov 09 2018 |
3352 |
371 |
| Nov 09 2018 |
1210 |
331.76 |
| Nov 09 2018 |
1446 |
317.37 |
| Nov 02 2018 |
3352 |
371 |
| Nov 02 2018 |
809 |
309.22 |
| Nov 02 2018 |
1210 |
331.76 |
| Nov 02 2018 |
1441 |
317.37 |
| Oct 26 2018 |
1210 |
331.76 |
| Oct 26 2018 |
809 |
309.22 |
| Oct 26 2018 |
3352 |
371 |
| Oct 26 2018 |
1441 |
317.37 |
| Oct 19 2018 |
809 |
309.22 |
| Oct 19 2018 |
3352 |
371 |
| Oct 19 2018 |
1209 |
331.76 |
| Oct 19 2018 |
1444 |
317.37 |
| Oct 12 2018 |
3342 |
371 |
| Oct 12 2018 |
809 |
309.22 |
| Oct 12 2018 |
1211 |
331.76 |
| Oct 12 2018 |
1447 |
317.37 |
| Oct 05 2018 |
1219 |
331.76 |
| Oct 05 2018 |
3339 |
371 |
| Oct 05 2018 |
809 |
309.22 |
| Oct 05 2018 |
1443 |
317.37 |
| Sep 28 2018 |
811 |
309.22 |
| Sep 28 2018 |
3342 |
371 |
| Sep 28 2018 |
1192 |
331.76 |
| Sep 28 2018 |
1436 |
317.37 |
| Sep 21 2018 |
803 |
309.22 |
| Sep 21 2018 |
3331 |
371 |
| Sep 21 2018 |
1193 |
331.76 |
| Sep 21 2018 |
1435 |
317.37 |
| Sep 14 2018 |
3354 |
371 |
| Sep 14 2018 |
809 |
309.22 |
| Sep 14 2018 |
1198 |
331.76 |
| Sep 14 2018 |
1436 |
317.37 |
| Sep 07 2018 |
811 |
309.22 |
| Sep 07 2018 |
1216 |
331.76 |
| Sep 07 2018 |
3398 |
371 |
| Sep 07 2018 |
1465 |
317.37 |
| Aug 31 2018 |
1222 |
331.76 |
| Aug 31 2018 |
3448 |
371 |
| Aug 31 2018 |
852 |
309.22 |
| Aug 31 2018 |
1472 |
317.37 |
| Aug 24 2018 |
1202 |
331.76 |
| Aug 24 2018 |
3407 |
371 |
| Aug 24 2018 |
823 |
309.22 |
| Aug 24 2018 |
1443 |
317.37 |
| Aug 17 2018 |
3444 |
371 |
| Aug 17 2018 |
1203 |
331.76 |
| Aug 17 2018 |
817 |
309.22 |
| Aug 17 2018 |
1456 |
317.37 |
| Aug 10 2018 |
3455 |
371 |
| Aug 10 2018 |
812 |
309.22 |
| Aug 10 2018 |
1272 |
331.76 |
| Aug 10 2018 |
1535 |
317.37 |
| Aug 03 2018 |
817 |
309.22 |
| Aug 03 2018 |
3516 |
371 |
| Aug 03 2018 |
1295 |
331.76 |
| Aug 03 2018 |
1555 |
317.37 |
| Jul 27 2018 |
828 |
309.22 |
| Jul 27 2018 |
3503 |
371 |
| Jul 27 2018 |
1308 |
331.76 |
| Jul 27 2018 |
1551 |
317.37 |
| Jul 20 2018 |
3570 |
371 |
| Jul 20 2018 |
828 |
309.22 |
| Jul 20 2018 |
1295 |
331.76 |
| Jul 20 2018 |
1585 |
317.37 |
| Jul 13 2018 |
1343 |
331.76 |
| Jul 13 2018 |
842 |
309.22 |
| Jul 13 2018 |
1258 |
324.48 |
| Jul 13 2018 |
1478 |
317.37 |
| Jul 06 2018 |
2601 |
364.44 |
| Jul 06 2018 |
3963 |
364.44 |
| Jun 29 2018 |
2620 |
364.44 |
| Jun 29 2018 |
3999 |
364.44 |
| Jun 22 2018 |
2703 |
364.44 |
| Jun 22 2018 |
4127 |
364.44 |
| Jun 15 2018 |
2724 |
364.44 |
| Jun 15 2018 |
4156 |
364.44 |
| Jun 08 2018 |
2757 |
364.44 |
| Jun 08 2018 |
4227 |
364.44 |
| Jun 01 2018 |
3006 |
364.44 |
| Jun 01 2018 |
4472 |
364.44 |
| May 25 2018 |
3020 |
364.44 |
| May 25 2018 |
4559 |
364.44 |
| May 18 2018 |
3046 |
364.44 |
| May 18 2018 |
4532 |
364.44 |
| May 11 2018 |
3053 |
364.44 |
| May 11 2018 |
4598 |
364.44 |
| May 04 2018 |
2938 |
361.1 |
| May 04 2018 |
4434 |
361.1 |
| Apr 27 2018 |
3505 |
369.58 |
| Apr 27 2018 |
5185 |
369.58 |
| Apr 20 2018 |
3508 |
369.58 |
| Apr 20 2018 |
5214 |
369.58 |
| Apr 13 2018 |
4463 |
382.5 |
| Apr 13 2018 |
6490 |
382.5 |
| Apr 06 2018 |
4554 |
382.5 |
| Apr 06 2018 |
6533 |
382.5 |
