| Jun 23 2026 |
1288 |
335.97 |
| Jun 23 2026 |
1630 |
335.97 |
| Jun 16 2026 |
1295 |
335.97 |
| Jun 16 2026 |
2360 |
324.84 |
| Jun 16 2026 |
2715 |
327.06 |
| Jun 09 2026 |
2340 |
324.84 |
| Jun 09 2026 |
2650 |
324.84 |
| Jun 02 2026 |
2327 |
324.84 |
| Jun 02 2026 |
2656 |
324.84 |
| May 26 2026 |
2351 |
324.84 |
| May 26 2026 |
2693 |
324.84 |
| May 19 2026 |
2327 |
324.84 |
| May 19 2026 |
2660 |
324.84 |
| May 12 2026 |
2345 |
324.84 |
| May 12 2026 |
2682 |
324.84 |
| May 05 2026 |
2321 |
324.84 |
| May 05 2026 |
2668 |
324.84 |
| Apr 28 2026 |
801 |
348.29 |
| Apr 28 2026 |
2673 |
337.76 |
| Apr 28 2026 |
2666 |
322.05 |
| Apr 21 2026 |
959 |
348.29 |
| Apr 21 2026 |
2675 |
337.76 |
| Apr 21 2026 |
2723 |
322.05 |
| Apr 14 2026 |
1002 |
348.29 |
| Apr 14 2026 |
2619 |
337.76 |
| Apr 14 2026 |
2695 |
322.05 |
| Apr 07 2026 |
1078 |
348.29 |
| Apr 07 2026 |
2621 |
337.76 |
| Apr 07 2026 |
2705 |
322.05 |
| Mar 31 2026 |
1094 |
346 |
| Mar 31 2026 |
2636 |
337.76 |
| Mar 31 2026 |
2740 |
322.05 |
| Mar 24 2026 |
1125 |
346 |
| Mar 24 2026 |
2641 |
337.76 |
| Mar 24 2026 |
2748 |
322.05 |
| Mar 17 2026 |
1134 |
346 |
| Mar 17 2026 |
2684 |
337.76 |
| Mar 17 2026 |
2761 |
322.05 |
| Mar 10 2026 |
1209 |
346 |
| Mar 10 2026 |
2654 |
337.76 |
| Mar 10 2026 |
2755 |
322.05 |
| Mar 03 2026 |
1210 |
346 |
| Mar 03 2026 |
2678 |
337.76 |
| Mar 03 2026 |
2772 |
322.05 |
| Feb 24 2026 |
1221 |
346 |
| Feb 24 2026 |
2572 |
337.76 |
| Feb 24 2026 |
2696 |
322.05 |
| Feb 17 2026 |
1313 |
346 |
| Feb 17 2026 |
2587 |
337.76 |
| Feb 17 2026 |
2747 |
322.05 |
| Feb 10 2026 |
1363 |
346 |
| Feb 10 2026 |
2603 |
337.76 |
| Feb 10 2026 |
2777 |
322.05 |
| Feb 03 2026 |
1366 |
346 |
| Feb 03 2026 |
2620 |
337.76 |
| Feb 03 2026 |
2784 |
322.05 |
| Jan 27 2026 |
1389 |
346 |
| Jan 27 2026 |
2630 |
337.76 |
| Jan 27 2026 |
2797 |
322.05 |
| Jan 20 2026 |
1391 |
346 |
| Jan 20 2026 |
2305 |
324.98 |
| Jan 20 2026 |
2711 |
319.34 |
| Jan 13 2026 |
1391 |
346 |
| Jan 13 2026 |
2311 |
324.98 |
| Jan 13 2026 |
2717 |
319.34 |
| Jan 06 2026 |
1391 |
346 |
| Jan 06 2026 |
2311 |
324.98 |
| Jan 06 2026 |
2717 |
319.34 |
| Dec 30 2025 |
1391 |
346 |
| Dec 30 2025 |
2318 |
324.98 |
| Dec 30 2025 |
2722 |
319.34 |
| Dec 23 2025 |
1376 |
346 |
| Dec 23 2025 |
2319 |
324.98 |
| Dec 23 2025 |
2719 |
319.34 |
| Dec 16 2025 |
1392 |
346 |
| Dec 16 2025 |
2319 |
324.98 |
| Dec 16 2025 |
2722 |
319.34 |
| Dec 09 2025 |
1392 |
346 |
| Dec 09 2025 |
2319 |
324.98 |
| Dec 09 2025 |
2722 |
319.34 |
| Dec 02 2025 |
1392 |
346 |
| Dec 02 2025 |
2319 |
324.98 |
| Dec 02 2025 |
2722 |
319.34 |
| Nov 25 2025 |
1392 |
346 |
| Nov 25 2025 |
2319 |
324.98 |
| Nov 25 2025 |
2722 |
319.34 |
| Nov 18 2025 |
1392 |
346 |
| Nov 18 2025 |
2319 |
324.98 |
| Nov 18 2025 |
2722 |
319.34 |
| Nov 11 2025 |
1392 |
346 |
| Nov 11 2025 |
2318 |
324.98 |
| Nov 11 2025 |
2721 |
319.34 |
| Nov 04 2025 |
1392 |
346 |
| Nov 04 2025 |
2318 |
324.98 |
| Nov 04 2025 |
2720 |
319.34 |
| Oct 28 2025 |
1402 |
346 |
| Oct 28 2025 |
2318 |
324.98 |
| Oct 28 2025 |
2722 |
319.34 |
| Oct 21 2025 |
1407 |
346 |
| Oct 21 2025 |
2318 |
324.98 |
| Oct 21 2025 |
2723 |
319.34 |
| Oct 14 2025 |
1407 |
346 |
| Oct 14 2025 |
2318 |
324.98 |
| Oct 14 2025 |
2723 |
319.34 |
| Oct 07 2025 |
1398 |
346 |
| Oct 07 2025 |
2316 |
324.98 |
| Oct 07 2025 |
2717 |
319.34 |
| Sep 30 2025 |
1397 |
346 |
| Sep 30 2025 |
2324 |
324.98 |
| Sep 30 2025 |
2718 |
319.34 |
| Sep 23 2025 |
1387 |
346 |
| Sep 23 2025 |
2342 |
324.98 |
| Sep 23 2025 |
2731 |
319.34 |
| Sep 16 2025 |
1395 |
346 |
| Sep 16 2025 |
2348 |
324.98 |
| Sep 16 2025 |
2737 |
319.34 |
| Sep 09 2025 |
1394 |
346 |
| Sep 09 2025 |
2347 |
324.98 |
| Sep 09 2025 |
2745 |
319.34 |
| Sep 02 2025 |
1382 |
346 |
| Sep 02 2025 |
2288 |
324.98 |
| Sep 02 2025 |
2688 |
319.34 |
| Aug 26 2025 |
1369 |
346 |
| Aug 26 2025 |
2333 |
324.98 |
| Aug 26 2025 |
2726 |
319.34 |
| Aug 19 2025 |
1382 |
346 |
| Aug 19 2025 |
2297 |
324.98 |
| Aug 19 2025 |
2714 |
319.34 |
| Aug 12 2025 |
1381 |
346 |
| Aug 12 2025 |
2279 |
324.98 |
| Aug 12 2025 |
2710 |
319.34 |
| Aug 05 2025 |
1412 |
346 |
| Aug 05 2025 |
2298 |
324.98 |
| Aug 05 2025 |
2719 |
319.34 |
| Jul 29 2025 |
1390 |
346 |
| Jul 29 2025 |
2266 |
324.98 |
| Jul 29 2025 |
2713 |
319.34 |
| Jul 22 2025 |
1407 |
346 |
| Jul 22 2025 |
2343 |
324.98 |
| Jul 22 2025 |
2777 |
319.34 |
| Jul 15 2025 |
1430 |
346 |
| Jul 15 2025 |
2329 |
324.98 |
| Jul 15 2025 |
2787 |
319.34 |
| Jul 08 2025 |
1413 |
346 |
| Jul 08 2025 |
2319 |
324.98 |
| Jul 08 2025 |
2786 |
319.34 |
| Jul 01 2025 |
1414 |
346 |
| Jul 01 2025 |
4892 |
389.45 |
| Jul 01 2025 |
3817 |
344.62 |
| Jun 24 2025 |
1402 |
346 |
| Jun 24 2025 |
4640 |
389.45 |
| Jun 24 2025 |
3837 |
344.62 |
| Jun 17 2025 |
1408 |
346 |
| Jun 17 2025 |
4680 |
389.45 |
| Jun 17 2025 |
3851 |
344.62 |
| Jun 10 2025 |
1409 |
346 |
| Jun 10 2025 |
4713 |
389.45 |
| Jun 10 2025 |
3804 |
344.62 |
| Jun 03 2025 |
1467 |
351.08 |
| Jun 03 2025 |
4653 |
389.45 |
| Jun 03 2025 |
4418 |
358.76 |
| May 27 2025 |
1451 |
351.08 |
| May 27 2025 |
4688 |
389.45 |
| May 27 2025 |
4402 |
358.76 |
| May 20 2025 |
1483 |
351.08 |
| May 20 2025 |
4582 |
389.45 |
| May 20 2025 |
4463 |
358.76 |
| May 13 2025 |
1478 |
351.08 |
| May 13 2025 |
4571 |
389.45 |
| May 13 2025 |
4485 |
358.76 |
| May 06 2025 |
1468 |
339.1 |
| May 06 2025 |
3421 |
339.1 |
| Apr 29 2025 |
1472 |
339.1 |
| Apr 29 2025 |
3462 |
339.1 |
| Apr 22 2025 |
1432 |
339.1 |
| Apr 22 2025 |
3404 |
339.1 |
| Apr 15 2025 |
1438 |
339.1 |
| Apr 15 2025 |
3435 |
339.1 |
| Apr 17 2020 |
4362 |
406.57 |
| Apr 17 2020 |
6775 |
406.57 |
| Apr 10 2020 |
4506 |
406.57 |
| Apr 10 2020 |
6940 |
406.57 |
| Apr 03 2020 |
5744 |
418.83 |
| Apr 03 2020 |
8642 |
418.83 |
| Mar 27 2020 |
5975 |
418.83 |
| Mar 27 2020 |
8918 |
418.83 |
| Mar 20 2020 |
6084 |
418.83 |
| Mar 20 2020 |
9049 |
418.83 |
| Mar 13 2020 |
6213 |
418.83 |
| Mar 13 2020 |
9155 |
418.83 |
| Mar 06 2020 |
6317 |
418.83 |
| Mar 06 2020 |
9242 |
418.83 |
| Feb 28 2020 |
6403 |
418.83 |
| Feb 28 2020 |
9277 |
418.83 |
| Feb 21 2020 |
6316 |
418.83 |
| Feb 21 2020 |
9157 |
418.83 |
| Feb 14 2020 |
6329 |
418.83 |
| Feb 14 2020 |
9188 |
418.83 |
| Feb 07 2020 |
6323 |
418.83 |
| Feb 07 2020 |
9133 |
418.83 |
| Jan 31 2020 |
6357 |
418.83 |
| Jan 31 2020 |
9152 |
418.83 |
| Jan 24 2020 |
6355 |
418.83 |
| Jan 24 2020 |
9143 |
418.83 |
| Jan 17 2020 |
6363 |
418.83 |
| Jan 17 2020 |
9112 |
418.83 |
| Jan 10 2020 |
6363 |
418.83 |
| Jan 10 2020 |
9111 |
418.83 |
| Jan 03 2020 |
6365 |
418.83 |
| Jan 03 2020 |
9115 |
418.83 |
| Dec 27 2019 |
6365 |
418.83 |
| Dec 27 2019 |
9112 |
418.83 |
| Dec 20 2019 |
6365 |
418.83 |
| Dec 20 2019 |
9112 |
418.83 |
| Dec 13 2019 |
6365 |
418.83 |
| Dec 13 2019 |
9114 |
418.83 |
| Dec 06 2019 |
6365 |
418.83 |
| Dec 06 2019 |
9103 |
418.83 |
| Nov 29 2019 |
6365 |
418.83 |
| Nov 29 2019 |
9107 |
418.83 |
| Nov 22 2019 |
6365 |
418.83 |
| Nov 22 2019 |
9107 |
418.83 |
| Nov 15 2019 |
6365 |
418.83 |
| Nov 15 2019 |
9112 |
418.83 |
| Nov 08 2019 |
6346 |
418.83 |
| Nov 08 2019 |
9075 |
418.83 |
| Nov 01 2019 |
6215 |
418.83 |
| Nov 01 2019 |
8955 |
418.83 |
| Oct 25 2019 |
6215 |
418.83 |
| Oct 25 2019 |
8967 |
418.83 |
| Oct 18 2019 |
6230 |
418.83 |
| Oct 18 2019 |
8980 |
418.83 |
| Oct 11 2019 |
6220 |
418.83 |
| Oct 11 2019 |
8981 |
418.83 |
| Oct 04 2019 |
6211 |
418.83 |
| Oct 04 2019 |
8975 |
418.83 |
| Sep 27 2019 |
6212 |
418.83 |
| Sep 27 2019 |
9065 |
418.83 |
| Sep 20 2019 |
6204 |
418.83 |
| Sep 20 2019 |
9069 |
418.83 |
| Sep 13 2019 |
6250 |
418.83 |
| Sep 13 2019 |
9078 |
418.83 |
| Sep 06 2019 |
6388 |
418.83 |
| Sep 06 2019 |
9220 |
418.83 |
| Aug 30 2019 |
6436 |
418.83 |
| Aug 30 2019 |
9287 |
418.83 |
| Aug 23 2019 |
6522 |
418.83 |
| Aug 23 2019 |
9378 |
418.83 |
| Aug 16 2019 |
6505 |
418.83 |
| Aug 16 2019 |
9377 |
418.83 |
| Aug 09 2019 |
6504 |
418.83 |
| Aug 09 2019 |
9403 |
418.83 |
| Aug 02 2019 |
6564 |
418.83 |
| Aug 02 2019 |
9463 |
418.83 |
| Jul 26 2019 |
6595 |
418.83 |
| Jul 26 2019 |
9543 |
418.83 |
| Jul 19 2019 |
6722 |
418.83 |
| Jul 19 2019 |
9591 |
418.83 |
| Jul 12 2019 |
6752 |
418.83 |
| Jul 12 2019 |
9732 |
418.83 |
| Jul 05 2019 |
6921 |
418.83 |
| Jul 05 2019 |
9998 |
418.83 |
| Jun 28 2019 |
6984 |
418.83 |
| Jun 28 2019 |
10139 |
418.83 |
| Jun 21 2019 |
6981 |
418.83 |
| Jun 21 2019 |
10045 |
418.83 |
| Jun 14 2019 |
6983 |
418.83 |
| Jun 14 2019 |
10088 |
418.83 |
| Jun 07 2019 |
7036 |
418.83 |
| Jun 07 2019 |
10239 |
418.83 |
| May 31 2019 |
7027 |
418.83 |
| May 31 2019 |
10243 |
418.83 |
| May 24 2019 |
7010 |
418.83 |
| May 24 2019 |
10311 |
418.83 |
| May 17 2019 |
7036 |
418.83 |
| May 17 2019 |
10328 |
418.83 |
| May 10 2019 |
7088 |
418.83 |
| May 10 2019 |
10281 |
418.83 |
| May 03 2019 |
7158 |
418.83 |
| May 03 2019 |
10317 |
418.83 |
| Apr 26 2019 |
7206 |
418.83 |
| Apr 26 2019 |
10144 |
418.83 |
| Apr 19 2019 |
8413 |
431.09 |
| Apr 19 2019 |
11768 |
431.09 |
| Apr 18 2019 |
8419 |
431.09 |
| Apr 12 2019 |
8406 |
431.09 |
| Apr 12 2019 |
11813 |
431.09 |
| Mar 29 2019 |
4070 |
387 |
| Mar 29 2019 |
6096 |
387 |
| Mar 22 2019 |
4047 |
387 |
| Mar 22 2019 |
6070 |
387 |
| Mar 15 2019 |
4145 |
387 |
| Mar 15 2019 |
6133 |
387 |
| Mar 08 2019 |
4056 |
387 |
| Mar 08 2019 |
6039 |
387 |
| Mar 01 2019 |
4088 |
387 |
| Mar 01 2019 |
6080 |
387 |
| Feb 22 2019 |
4105 |
387 |
| Feb 22 2019 |
6108 |
387 |
| Feb 15 2019 |
4117 |
387 |
| Feb 15 2019 |
6103 |
387 |
| Feb 08 2019 |
4105 |
387 |
| Feb 08 2019 |
6077 |
387 |
| Feb 01 2019 |
4117 |
387 |
| Feb 01 2019 |
6091 |
387 |
| Jan 25 2019 |
4120 |
387 |
| Jan 25 2019 |
6106 |
387 |
| Jan 18 2019 |
4140 |
387 |
| Jan 18 2019 |
6114 |
387 |
| Jan 11 2019 |
4140 |
387 |
| Jan 11 2019 |
6117 |
387 |
| Jan 04 2019 |
4141 |
387 |
| Jan 04 2019 |
6124 |
387 |
| Dec 28 2018 |
4141 |
387 |
| Dec 28 2018 |
6124 |
387 |
| Dec 21 2018 |
4141 |
387 |
| Dec 21 2018 |
6124 |
387 |
| Dec 14 2018 |
4141 |
387 |
| Dec 14 2018 |
6124 |
387 |
| Dec 07 2018 |
4141 |
387 |
| Dec 07 2018 |
6123 |
387 |
| Nov 30 2018 |
4141 |
387 |
| Nov 30 2018 |
6123 |
387 |
| Nov 23 2018 |
4141 |
387 |
| Nov 23 2018 |
6123 |
387 |
| Nov 16 2018 |
4141 |
387 |
| Nov 16 2018 |
6123 |
387 |
| Nov 09 2018 |
4141 |
387 |
| Nov 09 2018 |
6123 |
387 |
| Nov 02 2018 |
4141 |
387 |
| Nov 02 2018 |
6107 |
387 |
| Oct 26 2018 |
4139 |
387 |
| Oct 26 2018 |
6105 |
387 |
| Oct 19 2018 |
4145 |
387 |
| Oct 19 2018 |
6108 |
387 |
| Oct 12 2018 |
4132 |
387 |
| Oct 12 2018 |
6097 |
387 |
| Oct 05 2018 |
4155 |
387 |
| Oct 05 2018 |
6152 |
387 |
| Sep 28 2018 |
4056 |
387 |
| Sep 28 2018 |
6013 |
387 |
| Sep 21 2018 |
4044 |
387 |
| Sep 21 2018 |
6014 |
387 |
| Sep 14 2018 |
4045 |
387 |
| Sep 14 2018 |
6022 |
387 |
| Sep 07 2018 |
4113 |
387 |
| Sep 07 2018 |
6125 |
387 |
| Aug 31 2018 |
4131 |
387 |
| Aug 31 2018 |
6164 |
387 |
| Aug 24 2018 |
4106 |
387 |
| Aug 24 2018 |
6136 |
387 |
| Aug 17 2018 |
4097 |
387 |
| Aug 17 2018 |
6189 |
387 |
| Aug 10 2018 |
4161 |
387 |
| Aug 10 2018 |
6289 |
387 |
| Aug 03 2018 |
4252 |
387 |
| Aug 03 2018 |
6354 |
387 |
| Jul 27 2018 |
4264 |
387 |
| Jul 27 2018 |
6375 |
387 |
| Jul 20 2018 |
4249 |
387 |
| Jul 20 2018 |
6483 |
387 |
| Jul 13 2018 |
4368 |
387 |
| Jul 13 2018 |
6383 |
387 |
| Jul 06 2018 |
4179 |
387 |
| Jul 06 2018 |
6135 |
387 |
| Jun 29 2018 |
4198 |
387 |
| Jun 29 2018 |
6157 |
387 |
| Jun 22 2018 |
4315 |
387 |
| Jun 22 2018 |
6338 |
387 |
| Jun 15 2018 |
4347 |
387 |
| Jun 15 2018 |
6360 |
387 |
| Jun 08 2018 |
4373 |
387 |
| Jun 08 2018 |
6434 |
387 |
| Jun 01 2018 |
4623 |
387 |
| Jun 01 2018 |
6692 |
387 |
| May 25 2018 |
4634 |
387 |
| May 25 2018 |
6796 |
387 |
| May 18 2018 |
4690 |
387 |
| May 18 2018 |
6793 |
387 |
| May 11 2018 |
4727 |
387 |
| May 11 2018 |
6865 |
387 |
| May 04 2018 |
4828 |
387 |
| May 04 2018 |
6986 |
387 |
| Apr 27 2018 |
4846 |
387 |
| Apr 27 2018 |
6996 |
387 |
| Apr 20 2018 |
4839 |
387 |
| Apr 20 2018 |
7020 |
387 |
| Apr 13 2018 |
4817 |
387 |
| Apr 13 2018 |
6986 |
387 |
| Apr 06 2018 |
4927 |
387 |
| Apr 06 2018 |
7038 |
387 |
