| Jun 23 2026 |
8565 |
393.48 |
| Jun 23 2026 |
1496 |
344.85 |
| Jun 23 2026 |
1867 |
344.85 |
| Jun 16 2026 |
8571 |
393.48 |
| Jun 16 2026 |
1498 |
344.85 |
| Jun 16 2026 |
1852 |
344.85 |
| Jun 09 2026 |
8887 |
393.48 |
| Jun 09 2026 |
1476 |
344.85 |
| Jun 09 2026 |
1843 |
344.85 |
| Jun 02 2026 |
8905 |
393.48 |
| Jun 02 2026 |
1467 |
344.85 |
| Jun 02 2026 |
1789 |
344.85 |
| May 26 2026 |
10565 |
393.48 |
| May 26 2026 |
1475 |
344.85 |
| May 26 2026 |
1771 |
344.85 |
| May 19 2026 |
10757 |
393.48 |
| May 19 2026 |
1719 |
344.85 |
| May 19 2026 |
2025 |
344.85 |
| May 12 2026 |
10285 |
393.48 |
| May 12 2026 |
1773 |
344.85 |
| May 12 2026 |
2082 |
344.85 |
| Apr 07 2026 |
3901 |
254.69 |
| Mar 31 2026 |
3874 |
254.69 |
| Mar 31 2026 |
3334 |
400.44 |
| Mar 31 2026 |
3628 |
400.44 |
| Mar 24 2026 |
3872 |
254.69 |
| Mar 24 2026 |
3333 |
400.44 |
| Mar 24 2026 |
3583 |
400.44 |
| Mar 17 2026 |
3885 |
254.69 |
| Mar 17 2026 |
3323 |
400.44 |
| Mar 17 2026 |
3579 |
400.44 |
| Mar 10 2026 |
3892 |
254.69 |
| Mar 10 2026 |
3278 |
400.44 |
| Mar 10 2026 |
3506 |
400.44 |
| Mar 03 2026 |
3893 |
254.69 |
| Mar 03 2026 |
3268 |
400.44 |
| Mar 03 2026 |
3468 |
400.44 |
| Feb 24 2026 |
3967 |
254.69 |
| Feb 24 2026 |
3194 |
400.44 |
| Feb 24 2026 |
3474 |
400.44 |
| Feb 17 2026 |
3972 |
254.69 |
| Feb 17 2026 |
3074 |
400.44 |
| Feb 17 2026 |
3352 |
400.44 |
| Feb 10 2026 |
3972 |
254.69 |
| Feb 10 2026 |
3200 |
400.44 |
| Feb 10 2026 |
3441 |
400.44 |
| Feb 03 2026 |
3972 |
254.69 |
| Feb 03 2026 |
3200 |
400.44 |
| Feb 03 2026 |
3446 |
400.44 |
| Jan 27 2026 |
3971 |
254.69 |
| Jan 27 2026 |
3221 |
400.44 |
| Jan 27 2026 |
3432 |
400.44 |
| Jan 20 2026 |
3971 |
254.69 |
| Jan 20 2026 |
3248 |
400.44 |
| Jan 20 2026 |
3434 |
400.44 |
| Jan 13 2026 |
3971 |
254.69 |
| Jan 13 2026 |
3249 |
400.44 |
| Jan 13 2026 |
3432 |
400.44 |
| Jan 06 2026 |
3971 |
254.69 |
| Jan 06 2026 |
3249 |
400.44 |
| Jan 06 2026 |
3431 |
400.44 |
| Dec 30 2025 |
3971 |
254.69 |
| Dec 30 2025 |
3249 |
400.44 |
| Dec 30 2025 |
3431 |
400.44 |
| Dec 23 2025 |
3971 |
254.69 |
| Dec 23 2025 |
3245 |
400.44 |
| Dec 23 2025 |
3424 |
400.44 |
| Dec 16 2025 |
3971 |
254.69 |
| Dec 16 2025 |
3247 |
400.44 |
| Dec 16 2025 |
3429 |
400.44 |
| Dec 09 2025 |
3867 |
254.69 |
| Dec 09 2025 |
3247 |
400.44 |
| Dec 09 2025 |
3431 |
400.44 |
| Dec 02 2025 |
3840 |
254.69 |
| Dec 02 2025 |
3247 |
400.44 |
| Dec 02 2025 |
3433 |
400.44 |
| Nov 25 2025 |
3800 |
254.69 |
| Nov 25 2025 |
3247 |
400.44 |
| Nov 25 2025 |
3433 |
400.44 |
| Nov 18 2025 |
3797 |
254.69 |
| Nov 18 2025 |
3247 |
400.44 |
| Nov 18 2025 |
3433 |
400.44 |
| Nov 11 2025 |
3611 |
254.69 |
| Nov 11 2025 |
3247 |
400.44 |
| Nov 11 2025 |
3423 |
400.44 |
| Nov 04 2025 |
3614 |
254.69 |
| Nov 04 2025 |
3247 |
400.44 |
| Nov 04 2025 |
3423 |
400.44 |
| Oct 28 2025 |
3708 |
254.69 |
| Oct 28 2025 |
3253 |
400.44 |
| Oct 28 2025 |
3440 |
400.44 |
| Oct 21 2025 |
3699 |
254.69 |
| Oct 21 2025 |
3407 |
400.44 |
| Oct 21 2025 |
3631 |
400.44 |
| Oct 14 2025 |
3764 |
254.69 |
| Oct 14 2025 |
3407 |
400.44 |
| Oct 14 2025 |
3604 |
400.44 |
| Oct 07 2025 |
3786 |
254.69 |
| Oct 07 2025 |
3312 |
400.44 |
| Oct 07 2025 |
3528 |
400.44 |
| Sep 30 2025 |
3805 |
254.69 |
| Sep 30 2025 |
3322 |
400.44 |
| Sep 30 2025 |
3539 |
400.44 |
| Sep 23 2025 |
3809 |
254.69 |
| Sep 23 2025 |
3311 |
400.44 |
| Sep 23 2025 |
3526 |
400.44 |
| Sep 16 2025 |
3806 |
254.69 |
| Sep 16 2025 |
3306 |
400.44 |
| Sep 16 2025 |
3453 |
400.44 |
| Sep 09 2025 |
3873 |
254.69 |
| Sep 09 2025 |
3209 |
400.44 |
| Sep 09 2025 |
3381 |
400.44 |
| Sep 02 2025 |
3046 |
254.69 |
| Sep 02 2025 |
3278 |
400.44 |
| Sep 02 2025 |
3473 |
400.44 |
| Aug 26 2025 |
3047 |
254.69 |
| Aug 26 2025 |
3349 |
400.44 |
| Aug 26 2025 |
3505 |
400.44 |
| Aug 19 2025 |
3071 |
254.69 |
| Aug 19 2025 |
3285 |
400.44 |
| Aug 19 2025 |
3428 |
400.44 |
| Aug 12 2025 |
3170 |
254.69 |
| Aug 12 2025 |
3294 |
400.44 |
| Aug 12 2025 |
5549 |
400.44 |
| Aug 05 2025 |
3356 |
254.69 |
| Aug 05 2025 |
3301 |
400.44 |
| Aug 05 2025 |
5607 |
400.44 |
| Jul 29 2025 |
3388 |
254.69 |
| Jul 29 2025 |
3284 |
400.44 |
| Jul 29 2025 |
5717 |
400.44 |
| Jul 22 2025 |
3297 |
254.69 |
| Jul 22 2025 |
3315 |
400.44 |
| Jul 22 2025 |
5708 |
400.44 |
| Jul 15 2025 |
3392 |
254.69 |
| Jul 15 2025 |
3317 |
400.44 |
| Jul 15 2025 |
5665 |
400.44 |
| Jul 08 2025 |
3399 |
254.69 |
| Jul 08 2025 |
3379 |
400.44 |
| Jul 08 2025 |
6002 |
400.44 |
| Jul 01 2025 |
3363 |
254.69 |
| Jul 01 2025 |
3372 |
400.44 |
| Jul 01 2025 |
6268 |
400.44 |
| Jun 24 2025 |
3364 |
254.69 |
| Jun 24 2025 |
3081 |
400.44 |
| Jun 24 2025 |
5766 |
400.44 |
| Jun 17 2025 |
3408 |
254.69 |
| Jun 17 2025 |
3143 |
400.44 |
| Jun 17 2025 |
5790 |
400.44 |
| Jun 10 2025 |
2954 |
254.69 |
| Jun 10 2025 |
3211 |
400.44 |
| Jun 10 2025 |
5823 |
400.44 |
| Jun 03 2025 |
2954 |
254.69 |
| Jun 03 2025 |
3196 |
400.44 |
| Jun 03 2025 |
5800 |
400.44 |
| May 27 2025 |
3310 |
254.69 |
| May 27 2025 |
3277 |
400.44 |
| May 27 2025 |
5868 |
400.44 |
| May 20 2025 |
2793 |
254.69 |
| May 20 2025 |
3520 |
400.44 |
| May 20 2025 |
6016 |
400.44 |
| May 13 2025 |
2796 |
254.69 |
| May 13 2025 |
3639 |
400.44 |
| May 13 2025 |
5988 |
400.44 |
| May 06 2025 |
2810 |
254.69 |
| May 06 2025 |
3709 |
400.44 |
| May 06 2025 |
6094 |
400.44 |
| Apr 29 2025 |
2592 |
254.69 |
| Apr 29 2025 |
3729 |
400.44 |
| Apr 29 2025 |
6179 |
400.44 |
| Apr 22 2025 |
2628 |
254.69 |
| Apr 22 2025 |
3671 |
400.44 |
| Apr 22 2025 |
6073 |
400.44 |
| Apr 15 2025 |
3636 |
400.44 |
| Apr 15 2025 |
6136 |
400.44 |
| Apr 24 2024 |
2059 |
359.29 |
| Apr 24 2024 |
3621 |
359.29 |
| Apr 17 2024 |
2029 |
359.29 |
| Apr 17 2024 |
3607 |
359.29 |
| Apr 10 2024 |
2018 |
359.29 |
| Apr 10 2024 |
3618 |
359.29 |
| Apr 03 2024 |
2025 |
359.29 |
| Apr 03 2024 |
3593 |
359.29 |
| Mar 27 2024 |
2006 |
359.29 |
| Mar 27 2024 |
3647 |
359.29 |
| Mar 21 2024 |
1997 |
359.29 |
| Mar 21 2024 |
3624 |
359.29 |
| Mar 14 2024 |
1983 |
359.29 |
| Mar 14 2024 |
3674 |
359.29 |
| Mar 07 2024 |
1990 |
359.29 |
| Mar 07 2024 |
3678 |
359.29 |
| Feb 29 2024 |
1991 |
359.29 |
| Feb 29 2024 |
3675 |
359.29 |
| Feb 22 2024 |
1985 |
359.29 |
| Feb 22 2024 |
3691 |
359.29 |
| Feb 15 2024 |
1976 |
359.29 |
| Feb 15 2024 |
3672 |
359.29 |
| Feb 08 2024 |
1968 |
359.29 |
| Feb 08 2024 |
3645 |
359.29 |
| Feb 01 2024 |
1966 |
359.29 |
| Feb 01 2024 |
3608 |
359.29 |
| Jan 25 2024 |
1952 |
359.29 |
| Jan 25 2024 |
3562 |
359.29 |
| Jan 18 2024 |
1949 |
359.29 |
| Jan 18 2024 |
3564 |
359.29 |
| Jan 11 2024 |
1947 |
359.29 |
| Jan 11 2024 |
3559 |
359.29 |
| Jan 04 2024 |
1948 |
359.29 |
| Jan 04 2024 |
3527 |
359.29 |
| Dec 28 2023 |
1946 |
359.29 |
| Dec 28 2023 |
3519 |
359.29 |
| Dec 21 2023 |
1946 |
359.29 |
| Dec 21 2023 |
3519 |
359.29 |
| Dec 14 2023 |
1947 |
359.29 |
| Dec 14 2023 |
3495 |
359.29 |
| Dec 07 2023 |
1947 |
359.29 |
| Dec 07 2023 |
3495 |
359.29 |
| Nov 30 2023 |
1948 |
359.29 |
| Nov 30 2023 |
3500 |
359.29 |
| Nov 23 2023 |
1948 |
359.29 |
| Nov 23 2023 |
3481 |
359.29 |
| Nov 16 2023 |
1942 |
359.29 |
| Nov 16 2023 |
3455 |
359.29 |
| Nov 09 2023 |
1940 |
359.29 |
| Nov 09 2023 |
3435 |
359.29 |
| Nov 02 2023 |
1940 |
359.29 |
| Nov 02 2023 |
3433 |
359.29 |
| Oct 26 2023 |
1921 |
359.29 |
| Oct 26 2023 |
3427 |
359.29 |
| Oct 19 2023 |
1914 |
359.29 |
| Oct 19 2023 |
3410 |
359.29 |
| Oct 12 2023 |
1916 |
359.29 |
| Oct 12 2023 |
3387 |
359.29 |
| Oct 05 2023 |
1916 |
359.29 |
| Oct 05 2023 |
3250 |
359.29 |
| Sep 28 2023 |
1918 |
359.29 |
| Sep 28 2023 |
3248 |
359.29 |
| Sep 21 2023 |
1862 |
359.29 |
| Sep 21 2023 |
3194 |
359.29 |
| Sep 14 2023 |
1876 |
359.29 |
| Sep 14 2023 |
3240 |
359.29 |
| Sep 07 2023 |
1915 |
359.29 |
| Sep 07 2023 |
3281 |
359.29 |
| Aug 31 2023 |
1898 |
359.29 |
| Aug 31 2023 |
3283 |
359.29 |
| Aug 24 2023 |
1916 |
359.29 |
| Aug 24 2023 |
3257 |
359.29 |
| Aug 17 2023 |
1975 |
359.29 |
| Aug 17 2023 |
3298 |
359.29 |
| Aug 10 2023 |
2031 |
359.29 |
| Aug 10 2023 |
3340 |
359.29 |
| Aug 03 2023 |
2029 |
359.29 |
| Aug 03 2023 |
3356 |
359.29 |
| Jul 27 2023 |
2060 |
359.29 |
| Jul 27 2023 |
3348 |
359.29 |
| Jul 20 2023 |
2104 |
359.29 |
| Jul 20 2023 |
3136 |
359.29 |
| Jul 13 2023 |
2120 |
359.29 |
| Jul 13 2023 |
3158 |
359.29 |
| Jul 06 2023 |
2129 |
359.29 |
| Jul 06 2023 |
3135 |
359.29 |
| Jun 29 2023 |
2149 |
359.29 |
| Jun 29 2023 |
3137 |
359.29 |
| Jun 22 2023 |
2182 |
359.29 |
| Jun 22 2023 |
3153 |
359.29 |
| Jun 15 2023 |
2240 |
359.29 |
| Jun 15 2023 |
3113 |
359.29 |
| Jun 08 2023 |
2246 |
359.29 |
| Jun 08 2023 |
3149 |
359.29 |
| Jun 01 2023 |
2231 |
359.29 |
| Jun 01 2023 |
3125 |
359.29 |
| May 25 2023 |
2230 |
359.29 |
| May 25 2023 |
3093 |
359.29 |
| May 18 2023 |
2203 |
359.29 |
| May 18 2023 |
3045 |
359.29 |
| May 11 2023 |
2165 |
359.29 |
| May 11 2023 |
3038 |
359.29 |
| May 04 2023 |
2121 |
359.29 |
| May 04 2023 |
2919 |
359.29 |
| Apr 27 2023 |
2132 |
359.29 |
| Apr 27 2023 |
2965 |
359.29 |
| Apr 20 2023 |
2137 |
359.29 |
| Apr 20 2023 |
2957 |
359.29 |
| Apr 13 2023 |
2127 |
359.29 |
| Apr 13 2023 |
2965 |
359.29 |
| Apr 06 2023 |
2135 |
359.29 |
| Apr 06 2023 |
2901 |
359.29 |
| Mar 30 2023 |
2125 |
359.29 |
| Mar 30 2023 |
2796 |
359.29 |
| Mar 23 2023 |
2137 |
359.29 |
| Mar 23 2023 |
2795 |
359.29 |
| Mar 16 2023 |
2118 |
359.29 |
| Mar 16 2023 |
2788 |
359.29 |
| Mar 09 2023 |
2118 |
359.29 |
| Mar 09 2023 |
2773 |
359.29 |
| Mar 02 2023 |
2098 |
359.29 |
| Mar 02 2023 |
2765 |
359.29 |
| Feb 23 2023 |
2094 |
359.29 |
| Feb 23 2023 |
2754 |
359.29 |
| Feb 16 2023 |
2092 |
359.29 |
| Feb 16 2023 |
2770 |
359.29 |
| Feb 09 2023 |
2094 |
359.29 |
| Feb 09 2023 |
2679 |
359.29 |
| Feb 02 2023 |
2077 |
359.29 |
| Feb 02 2023 |
2659 |
359.29 |
| Jan 26 2023 |
2069 |
359.29 |
| Jan 26 2023 |
2636 |
359.29 |
| Jan 19 2023 |
2065 |
359.29 |
| Jan 19 2023 |
2625 |
359.29 |
| Jan 12 2023 |
2063 |
359.29 |
| Jan 12 2023 |
2623 |
359.29 |
| Jan 05 2023 |
2063 |
359.29 |
| Jan 05 2023 |
2631 |
359.29 |
| Dec 29 2022 |
2064 |
359.29 |
| Dec 29 2022 |
2632 |
359.29 |
| Dec 22 2022 |
2064 |
359.29 |
| Dec 22 2022 |
2632 |
359.29 |
| Dec 15 2022 |
2064 |
359.29 |
| Dec 15 2022 |
2635 |
359.29 |
| Dec 08 2022 |
2066 |
359.29 |
| Dec 08 2022 |
2637 |
359.29 |
| Dec 01 2022 |
2066 |
359.29 |
| Dec 01 2022 |
2637 |
359.29 |
| Nov 24 2022 |
2066 |
359.29 |
| Nov 24 2022 |
2637 |
359.29 |
| Nov 17 2022 |
2065 |
359.29 |
| Nov 17 2022 |
2636 |
359.29 |
| Nov 10 2022 |
2066 |
359.29 |
| Nov 10 2022 |
2636 |
359.29 |
| Jul 08 2021 |
6108 |
496.93 |
| Jul 08 2021 |
8213 |
496.93 |
| Jul 01 2021 |
6099 |
496.93 |
| Jul 01 2021 |
8179 |
496.93 |
| Jun 24 2021 |
3216 |
432.61 |
| Jun 24 2021 |
4228 |
432.61 |
| Jun 17 2021 |
3047 |
432.61 |
| Jun 17 2021 |
4112 |
432.61 |
| Jun 10 2021 |
5436 |
461.25 |
| Jun 10 2021 |
2979 |
432.61 |
| Jun 10 2021 |
6617 |
442.16 |
| Jun 03 2021 |
6608 |
442.16 |
| May 27 2021 |
5358 |
461.25 |
| May 27 2021 |
2971 |
432.61 |
| May 27 2021 |
6029 |
442.16 |
| May 07 2021 |
11374 |
438.31 |
| Jul 10 2020 |
8273 |
496.93 |
| Jul 10 2020 |
11607 |
496.93 |
| Jul 03 2020 |
8399 |
496.93 |
| Jul 03 2020 |
11758 |
496.93 |
| Jun 26 2020 |
5012 |
432.61 |
| Jun 26 2020 |
6851 |
432.61 |
| Jun 19 2020 |
5171 |
432.61 |
| Jun 19 2020 |
7145 |
432.61 |
| Jun 12 2020 |
5343 |
432.61 |
| Jun 12 2020 |
5652 |
444.31 |
| Jun 12 2020 |
7714 |
436.51 |
| Jun 05 2020 |
5548 |
432.61 |
| Jun 05 2020 |
5760 |
444.31 |
| Jun 05 2020 |
7946 |
436.51 |
| May 29 2020 |
5778 |
432.61 |
| May 29 2020 |
5963 |
444.31 |
| May 29 2020 |
8192 |
436.51 |
| May 22 2020 |
6215 |
444.31 |
| May 22 2020 |
6005 |
432.61 |
| May 22 2020 |
8507 |
436.51 |
| May 15 2020 |
6138 |
432.61 |
| May 15 2020 |
6497 |
444.31 |
| May 15 2020 |
8796 |
436.51 |
| May 08 2020 |
6263 |
432.61 |
| May 08 2020 |
6650 |
444.31 |
| May 08 2020 |
9000 |
436.51 |
| May 01 2020 |
7009 |
444.31 |
| May 01 2020 |
6582 |
432.61 |
| May 01 2020 |
9500 |
436.51 |
| Apr 24 2020 |
6808 |
432.61 |
| Apr 24 2020 |
4349 |
408.91 |
| Apr 24 2020 |
8215 |
420.76 |
| Apr 17 2020 |
3823 |
399.07 |
| Apr 17 2020 |
6847 |
432.61 |
| Apr 17 2020 |
7428 |
412.48 |
| Apr 10 2020 |
3944 |
399.07 |
| Apr 10 2020 |
7001 |
432.61 |
| Apr 10 2020 |
7605 |
412.48 |
| Apr 03 2020 |
7166 |
432.61 |
| Apr 03 2020 |
6390 |
425.98 |
| Apr 03 2020 |
7826 |
412.48 |
| Mar 27 2020 |
7340 |
432.61 |
| Mar 27 2020 |
6658 |
425.98 |
| Mar 27 2020 |
8093 |
412.48 |
| Mar 20 2020 |
7438 |
432.61 |
| Mar 20 2020 |
6772 |
425.98 |
| Mar 20 2020 |
8219 |
412.48 |
| Mar 13 2020 |
6925 |
425.98 |
| Mar 13 2020 |
7491 |
432.61 |
| Mar 13 2020 |
8314 |
412.48 |
| Mar 06 2020 |
7541 |
432.61 |
| Mar 06 2020 |
7037 |
425.98 |
| Mar 06 2020 |
8383 |
412.48 |
| Feb 28 2020 |
7524 |
432.61 |
| Feb 28 2020 |
7133 |
425.98 |
| Feb 28 2020 |
8429 |
412.48 |
| Feb 21 2020 |
7006 |
425.98 |
| Feb 21 2020 |
7424 |
432.61 |
| Feb 21 2020 |
8335 |
412.48 |
| Feb 14 2020 |
7454 |
432.61 |
| Feb 14 2020 |
7030 |
425.98 |
| Feb 14 2020 |
8365 |
412.48 |
| Feb 07 2020 |
7400 |
432.61 |
| Feb 07 2020 |
7023 |
425.98 |
| Feb 07 2020 |
8322 |
412.48 |
| Jan 31 2020 |
7415 |
432.61 |
| Jan 31 2020 |
7066 |
425.98 |
| Jan 31 2020 |
8344 |
412.48 |
| Jan 24 2020 |
7058 |
425.98 |
| Jan 24 2020 |
7440 |
432.61 |
| Jan 24 2020 |
8341 |
412.48 |
| Jan 17 2020 |
7386 |
432.61 |
| Jan 17 2020 |
7064 |
425.98 |
| Jan 17 2020 |
8307 |
412.48 |
| Jan 10 2020 |
7383 |
432.61 |
| Jan 10 2020 |
7064 |
425.98 |
| Jan 10 2020 |
8303 |
412.48 |
| Jan 03 2020 |
7389 |
432.61 |
| Jan 03 2020 |
7066 |
425.98 |
| Jan 03 2020 |
8310 |
412.48 |
| Dec 27 2019 |
7386 |
432.61 |
| Dec 27 2019 |
7066 |
425.98 |
| Dec 27 2019 |
8308 |
412.48 |
| Dec 20 2019 |
7386 |
432.61 |
| Dec 20 2019 |
7066 |
425.98 |
| Dec 20 2019 |
8308 |
412.48 |
| Dec 13 2019 |
7386 |
432.61 |
| Dec 13 2019 |
7066 |
425.98 |
| Dec 13 2019 |
8308 |
412.48 |
| Dec 06 2019 |
7066 |
425.98 |
| Dec 06 2019 |
7379 |
432.61 |
| Dec 06 2019 |
8305 |
412.48 |
| Nov 29 2019 |
7361 |
432.61 |
| Nov 29 2019 |
7066 |
425.98 |
| Nov 29 2019 |
8311 |
412.48 |
| Nov 22 2019 |
7361 |
432.61 |
| Nov 22 2019 |
7066 |
425.98 |
| Nov 22 2019 |
8311 |
412.48 |
| Nov 15 2019 |
7066 |
425.98 |
| Nov 15 2019 |
7362 |
432.61 |
| Nov 15 2019 |
8315 |
412.48 |
| Nov 08 2019 |
7367 |
432.61 |
| Nov 08 2019 |
7046 |
425.98 |
| Nov 08 2019 |
8283 |
412.48 |
| Nov 01 2019 |
6900 |
425.98 |
| Nov 01 2019 |
7366 |
432.61 |
| Nov 01 2019 |
8171 |
412.48 |
| Oct 25 2019 |
6900 |
425.98 |
| Oct 25 2019 |
7382 |
432.61 |
| Oct 25 2019 |
8183 |
412.48 |
| Oct 18 2019 |
7382 |
432.61 |
| Oct 18 2019 |
6920 |
425.98 |
| Oct 18 2019 |
8192 |
412.48 |
| Oct 11 2019 |
7383 |
432.61 |
| Oct 11 2019 |
6907 |
425.98 |
| Oct 11 2019 |
8193 |
412.48 |
| Oct 04 2019 |
7394 |
432.61 |
| Oct 04 2019 |
6897 |
425.98 |
| Oct 04 2019 |
8185 |
412.48 |
| Sep 27 2019 |
6897 |
425.98 |
| Sep 27 2019 |
7388 |
432.61 |
| Sep 27 2019 |
8263 |
412.48 |
| Sep 20 2019 |
7397 |
432.61 |
| Sep 20 2019 |
6887 |
425.98 |
| Sep 20 2019 |
8273 |
412.48 |
| Sep 13 2019 |
7372 |
432.61 |
| Sep 13 2019 |
6937 |
425.98 |
| Sep 13 2019 |
8288 |
412.48 |
| Sep 06 2019 |
7085 |
425.98 |
| Sep 06 2019 |
7376 |
432.61 |
| Sep 06 2019 |
8415 |
412.48 |
| Aug 30 2019 |
7458 |
432.61 |
| Aug 30 2019 |
7143 |
425.98 |
| Aug 30 2019 |
8477 |
412.48 |
| Aug 23 2019 |
13578 |
496.93 |
| Aug 23 2019 |
7222 |
425.98 |
| Aug 23 2019 |
12277 |
440.17 |
| Aug 16 2019 |
13543 |
496.93 |
| Aug 16 2019 |
7207 |
425.98 |
| Aug 16 2019 |
12268 |
440.17 |
| Aug 09 2019 |
7222 |
425.98 |
| Aug 09 2019 |
13593 |
496.93 |
| Aug 09 2019 |
12294 |
440.17 |
| Aug 02 2019 |
13727 |
496.93 |
| Aug 02 2019 |
7285 |
425.98 |
| Aug 02 2019 |
12386 |
440.17 |
| Jul 26 2019 |
13795 |
496.93 |
| Jul 26 2019 |
7314 |
425.98 |
| Jul 26 2019 |
12459 |
440.17 |
| Jul 19 2019 |
13837 |
496.93 |
| Jul 19 2019 |
7441 |
425.98 |
| Jul 19 2019 |
12526 |
440.17 |
| Jul 12 2019 |
7952 |
433.35 |
| Jul 12 2019 |
7468 |
425.98 |
| Jul 12 2019 |
10867 |
427.46 |
| Jul 05 2019 |
8249 |
433.35 |
| Jul 05 2019 |
7639 |
425.98 |
| Jul 05 2019 |
11168 |
427.46 |
| Jun 28 2019 |
8367 |
433.35 |
| Jun 28 2019 |
7715 |
425.98 |
| Jun 28 2019 |
11335 |
427.46 |
| Jun 21 2019 |
7085 |
419.87 |
| Jun 21 2019 |
8316 |
433.35 |
| Jun 21 2019 |
10653 |
423.24 |
| Jun 14 2019 |
17493 |
530 |
| Jun 14 2019 |
7088 |
419.87 |
| Jun 14 2019 |
16522 |
463.92 |
| Jun 07 2019 |
17720 |
530 |
| Jun 07 2019 |
7143 |
419.87 |
| Jun 07 2019 |
16726 |
463.92 |
| May 31 2019 |
7139 |
419.87 |
| May 31 2019 |
17628 |
530 |
| May 31 2019 |
16654 |
463.92 |
| May 24 2019 |
17590 |
530 |
| May 24 2019 |
7120 |
419.87 |
| May 24 2019 |
16703 |
463.92 |
| May 17 2019 |
5843 |
405.97 |
| May 17 2019 |
17649 |
530 |
| May 17 2019 |
9329 |
411.44 |
| May 10 2019 |
5886 |
405.97 |
| May 10 2019 |
17646 |
530 |
| May 10 2019 |
9262 |
411.44 |
| May 03 2019 |
17678 |
530 |
| May 03 2019 |
5944 |
405.97 |
| May 03 2019 |
9297 |
411.44 |
| Apr 26 2019 |
17642 |
530 |
| Apr 26 2019 |
8244 |
428.83 |
| Apr 26 2019 |
11633 |
429.73 |
| Apr 19 2019 |
17812 |
530 |
| Apr 19 2019 |
9833 |
445.31 |
| Apr 19 2019 |
18299 |
479.19 |
| Apr 18 2019 |
9844 |
445.31 |
| Apr 18 2019 |
17844 |
530 |
| Apr 12 2019 |
18027 |
530 |
| Apr 12 2019 |
9405 |
440.65 |
| Apr 12 2019 |
12939 |
439.19 |
| Apr 05 2019 |
17656 |
530 |
| Apr 05 2019 |
6847 |
418.63 |
| Apr 05 2019 |
15794 |
463.17 |
| Mar 29 2019 |
17428 |
530 |
| Mar 29 2019 |
6395 |
414.09 |
| Mar 29 2019 |
9657 |
417.95 |
| Mar 22 2019 |
6299 |
414.09 |
| Mar 22 2019 |
17130 |
530 |
| Mar 22 2019 |
9585 |
417.95 |
| Mar 15 2019 |
17020 |
530 |
| Mar 15 2019 |
6422 |
414.09 |
| Mar 15 2019 |
9660 |
417.95 |
| Mar 08 2019 |
16894 |
530 |
| Mar 08 2019 |
6310 |
414.09 |
| Mar 08 2019 |
9502 |
417.95 |
| Mar 01 2019 |
16908 |
530 |
| Mar 01 2019 |
6376 |
414.09 |
| Mar 01 2019 |
9559 |
417.95 |
| Feb 22 2019 |
6386 |
414.09 |
| Feb 22 2019 |
16927 |
530 |
| Feb 22 2019 |
9581 |
417.95 |
| Feb 15 2019 |
16847 |
530 |
| Feb 15 2019 |
6394 |
414.09 |
| Feb 15 2019 |
9522 |
417.95 |
| Feb 08 2019 |
16647 |
530 |
| Feb 08 2019 |
6368 |
414.09 |
| Feb 08 2019 |
9479 |
417.95 |
| Feb 01 2019 |
16666 |
530 |
| Feb 01 2019 |
6370 |
414.09 |
| Feb 01 2019 |
9480 |
417.95 |
| Jan 25 2019 |
16656 |
530 |
| Jan 25 2019 |
6369 |
414.09 |
| Jan 25 2019 |
9513 |
417.95 |
| Jan 18 2019 |
16672 |
530 |
| Jan 18 2019 |
6405 |
414.09 |
| Jan 18 2019 |
9519 |
417.95 |
| Jan 11 2019 |
16648 |
530 |
| Jan 11 2019 |
6405 |
414.09 |
| Jan 11 2019 |
9517 |
417.95 |
| Jan 04 2019 |
6406 |
414.09 |
| Jan 04 2019 |
16665 |
530 |
| Jan 04 2019 |
9525 |
417.95 |
| Dec 28 2018 |
16665 |
530 |
| Dec 28 2018 |
6406 |
414.09 |
| Dec 28 2018 |
9525 |
417.95 |
| Dec 21 2018 |
16665 |
530 |
| Dec 21 2018 |
6406 |
414.09 |
| Dec 21 2018 |
9525 |
417.95 |
| Dec 14 2018 |
6406 |
414.09 |
| Dec 14 2018 |
16665 |
530 |
| Dec 14 2018 |
9525 |
417.95 |
| Dec 07 2018 |
16652 |
530 |
| Dec 07 2018 |
6406 |
414.09 |
| Dec 07 2018 |
9523 |
417.95 |
| Nov 30 2018 |
6406 |
414.09 |
| Nov 30 2018 |
16652 |
530 |
| Nov 30 2018 |
9523 |
417.95 |
| Nov 23 2018 |
6406 |
414.09 |
| Nov 23 2018 |
16652 |
530 |
| Nov 23 2018 |
9523 |
417.95 |
| Nov 16 2018 |
16652 |
530 |
| Nov 16 2018 |
6406 |
414.09 |
| Nov 16 2018 |
9523 |
417.95 |
| Nov 09 2018 |
16652 |
530 |
| Nov 09 2018 |
6406 |
414.09 |
| Nov 09 2018 |
9523 |
417.95 |
| Nov 02 2018 |
16652 |
530 |
| Nov 02 2018 |
6406 |
414.09 |
| Nov 02 2018 |
9498 |
417.95 |
| Oct 26 2018 |
6405 |
414.09 |
| Oct 26 2018 |
16652 |
530 |
| Oct 26 2018 |
9495 |
417.95 |
| Oct 19 2018 |
16652 |
530 |
| Oct 19 2018 |
6423 |
414.09 |
| Oct 19 2018 |
9519 |
417.95 |
| Oct 12 2018 |
16629 |
530 |
| Oct 12 2018 |
6405 |
414.09 |
| Oct 12 2018 |
9490 |
417.95 |
| Oct 05 2018 |
6430 |
414.09 |
| Oct 05 2018 |
16582 |
530 |
| Oct 05 2018 |
9573 |
417.95 |
| Sep 28 2018 |
16593 |
530 |
| Sep 28 2018 |
6275 |
414.09 |
| Sep 28 2018 |
9328 |
417.95 |
| Sep 21 2018 |
16544 |
530 |
| Sep 21 2018 |
6251 |
414.09 |
| Sep 21 2018 |
9316 |
417.95 |
| Sep 14 2018 |
16617 |
530 |
| Sep 14 2018 |
6265 |
414.09 |
| Sep 14 2018 |
9353 |
417.95 |
| Sep 07 2018 |
6357 |
414.09 |
| Sep 07 2018 |
16760 |
530 |
| Sep 07 2018 |
9526 |
417.95 |
| Aug 31 2018 |
6388 |
414.09 |
| Aug 31 2018 |
16838 |
530 |
| Aug 31 2018 |
9597 |
417.95 |
| Aug 24 2018 |
6388 |
414.09 |
| Aug 24 2018 |
16668 |
530 |
| Aug 24 2018 |
9629 |
417.95 |
| Aug 17 2018 |
16965 |
530 |
| Aug 17 2018 |
6376 |
414.09 |
| Aug 17 2018 |
9708 |
417.95 |
| Aug 10 2018 |
16934 |
530 |
| Aug 10 2018 |
6415 |
414.09 |
| Aug 10 2018 |
9818 |
417.95 |
| Aug 03 2018 |
17087 |
530 |
| Aug 03 2018 |
6544 |
414.09 |
| Aug 03 2018 |
9896 |
417.95 |
| Jul 27 2018 |
17123 |
530 |
| Jul 27 2018 |
6590 |
414.09 |
| Jul 27 2018 |
9933 |
417.95 |
| Jul 20 2018 |
8893 |
433.35 |
| Jul 20 2018 |
6563 |
414.09 |
| Jul 20 2018 |
10100 |
417.95 |
| Jul 13 2018 |
6719 |
414.09 |
| Jul 13 2018 |
9517 |
414.09 |
| Jul 06 2018 |
6520 |
414.09 |
| Jul 06 2018 |
9259 |
414.09 |
| Jun 29 2018 |
6533 |
414.09 |
| Jun 29 2018 |
9266 |
414.09 |
| Jun 22 2018 |
6690 |
414.09 |
| Jun 22 2018 |
9502 |
414.09 |
| Jun 15 2018 |
6721 |
414.09 |
| Jun 15 2018 |
9525 |
414.09 |
| Jun 08 2018 |
6775 |
414.09 |
| Jun 08 2018 |
9669 |
414.09 |
| Jun 01 2018 |
7046 |
414.09 |
| Jun 01 2018 |
9945 |
414.09 |
| May 25 2018 |
7078 |
414.09 |
| May 25 2018 |
10076 |
414.09 |
| May 18 2018 |
8863 |
430.71 |
| May 18 2018 |
12312 |
430.71 |
| May 11 2018 |
8880 |
430.71 |
| May 11 2018 |
12413 |
430.71 |
| May 04 2018 |
9043 |
430.71 |
| May 04 2018 |
12548 |
430.71 |
| Apr 27 2018 |
7293 |
413.58 |
| Apr 27 2018 |
10204 |
413.58 |
| Apr 20 2018 |
7273 |
413.58 |
| Apr 20 2018 |
10224 |
413.58 |
| Apr 13 2018 |
6016 |
400.5 |
| Apr 13 2018 |
8619 |
400.5 |
| Apr 06 2018 |
6152 |
400.5 |
| Apr 06 2018 |
8683 |
400.5 |
