| Jun 06 2026 |
1275 |
230.71 |
| Jun 02 2026 |
1278 |
230.71 |
| May 26 2026 |
1552 |
230.71 |
| May 19 2026 |
1526 |
230.71 |
| May 19 2026 |
352 |
276.5 |
| May 19 2026 |
5999 |
327.5 |
| May 19 2026 |
531 |
276.5 |
| May 12 2026 |
1441 |
230.71 |
| May 12 2026 |
357 |
276.5 |
| May 12 2026 |
6060 |
327.5 |
| May 12 2026 |
547 |
276.5 |
| May 05 2026 |
1429 |
230.71 |
| May 05 2026 |
366 |
276.5 |
| May 05 2026 |
6083 |
327.5 |
| May 05 2026 |
520 |
276.5 |
| Apr 28 2026 |
1435 |
230.71 |
| Apr 28 2026 |
357 |
276.5 |
| Apr 28 2026 |
6172 |
327.5 |
| Apr 28 2026 |
520 |
276.5 |
| Apr 21 2026 |
1546 |
230.71 |
| Apr 21 2026 |
342 |
276.5 |
| Apr 21 2026 |
6171 |
327.5 |
| Apr 21 2026 |
502 |
276.5 |
| Apr 14 2026 |
1554 |
230.71 |
| Apr 14 2026 |
325 |
276.5 |
| Apr 14 2026 |
6227 |
327.5 |
| Apr 14 2026 |
539 |
276.5 |
| Apr 07 2026 |
1844 |
230.71 |
| Apr 07 2026 |
273 |
276.5 |
| Apr 07 2026 |
6251 |
327.5 |
| Apr 07 2026 |
506 |
276.5 |
| Mar 31 2026 |
1838 |
230.71 |
| Mar 31 2026 |
273 |
276.5 |
| Mar 31 2026 |
6247 |
327.5 |
| Mar 31 2026 |
490 |
276.5 |
| Mar 24 2026 |
1848 |
230.71 |
| Mar 24 2026 |
272 |
276.5 |
| Mar 24 2026 |
6196 |
327.5 |
| Mar 24 2026 |
488 |
276.5 |
| Mar 17 2026 |
1854 |
230.71 |
| Mar 17 2026 |
268 |
276.5 |
| Mar 17 2026 |
6291 |
327.5 |
| Mar 17 2026 |
484 |
276.5 |
| Mar 10 2026 |
1851 |
230.71 |
| Mar 10 2026 |
260 |
276.5 |
| Mar 10 2026 |
6205 |
327.5 |
| Mar 10 2026 |
481 |
276.5 |
| Mar 03 2026 |
1849 |
230.71 |
| Mar 03 2026 |
259 |
276.5 |
| Mar 03 2026 |
6051 |
327.5 |
| Mar 03 2026 |
488 |
276.5 |
| Feb 24 2026 |
1889 |
230.71 |
| Feb 24 2026 |
260 |
276.5 |
| Feb 24 2026 |
6111 |
327.5 |
| Feb 24 2026 |
494 |
276.5 |
| Feb 17 2026 |
1890 |
230.71 |
| Feb 17 2026 |
255 |
276.5 |
| Feb 17 2026 |
6090 |
327.5 |
| Feb 17 2026 |
475 |
276.5 |
| Feb 10 2026 |
1890 |
230.71 |
| Feb 10 2026 |
258 |
276.5 |
| Feb 10 2026 |
5963 |
327.5 |
| Feb 10 2026 |
469 |
276.5 |
| Feb 03 2026 |
1890 |
230.71 |
| Feb 03 2026 |
258 |
276.5 |
| Feb 03 2026 |
5959 |
327.5 |
| Feb 03 2026 |
474 |
276.5 |
| Jan 27 2026 |
1892 |
230.71 |
| Jan 27 2026 |
253 |
276.5 |
| Jan 27 2026 |
5921 |
327.5 |
| Jan 27 2026 |
469 |
276.5 |
| Jan 20 2026 |
1892 |
230.71 |
| Jan 20 2026 |
259 |
276.5 |
| Jan 20 2026 |
5949 |
327.5 |
| Jan 20 2026 |
470 |
276.5 |
| Jan 13 2026 |
1892 |
230.71 |
| Jan 13 2026 |
259 |
276.5 |
| Jan 13 2026 |
5925 |
327.5 |
| Jan 13 2026 |
470 |
276.5 |
| Jan 06 2026 |
1892 |
230.71 |
| Jan 06 2026 |
259 |
276.5 |
| Jan 06 2026 |
5932 |
327.5 |
| Jan 06 2026 |
470 |
276.5 |
| Dec 30 2025 |
1892 |
230.71 |
| Dec 30 2025 |
259 |
276.5 |
| Dec 30 2025 |
5934 |
327.5 |
| Dec 30 2025 |
470 |
276.5 |
| Dec 23 2025 |
1892 |
230.71 |
| Dec 23 2025 |
262 |
276.5 |
| Dec 23 2025 |
5924 |
327.5 |
| Dec 23 2025 |
472 |
276.5 |
| Dec 16 2025 |
1892 |
230.71 |
| Dec 16 2025 |
259 |
276.5 |
| Dec 16 2025 |
5932 |
327.5 |
| Dec 16 2025 |
470 |
276.5 |
| Dec 09 2025 |
1836 |
230.71 |
| Dec 09 2025 |
259 |
276.5 |
| Dec 09 2025 |
5926 |
327.5 |
| Dec 09 2025 |
470 |
276.5 |
| Dec 02 2025 |
1821 |
230.71 |
| Dec 02 2025 |
259 |
276.5 |
| Dec 02 2025 |
5886 |
327.5 |
| Dec 02 2025 |
470 |
276.5 |
| Nov 25 2025 |
259 |
276.5 |
| Nov 25 2025 |
5926 |
327.5 |
| Nov 25 2025 |
470 |
276.5 |
| Nov 18 2025 |
259 |
276.5 |
| Nov 18 2025 |
5928 |
327.5 |
| Nov 18 2025 |
470 |
276.5 |
| Nov 11 2025 |
259 |
276.5 |
| Nov 11 2025 |
5918 |
327.5 |
| Nov 11 2025 |
470 |
276.5 |
| Nov 04 2025 |
259 |
276.5 |
| Nov 04 2025 |
5930 |
327.5 |
| Nov 04 2025 |
470 |
276.5 |
| Oct 28 2025 |
259 |
276.5 |
| Oct 28 2025 |
5894 |
327.5 |
| Oct 28 2025 |
473 |
276.5 |
| Oct 21 2025 |
274 |
276.5 |
| Oct 21 2025 |
5914 |
327.5 |
| Oct 21 2025 |
489 |
276.5 |
| Oct 14 2025 |
274 |
276.5 |
| Oct 14 2025 |
6004 |
327.5 |
| Oct 14 2025 |
468 |
276.5 |
| Oct 07 2025 |
274 |
276.5 |
| Oct 07 2025 |
6049 |
327.5 |
| Oct 07 2025 |
469 |
276.5 |
| Sep 30 2025 |
278 |
276.5 |
| Sep 30 2025 |
6149 |
327.5 |
| Sep 30 2025 |
473 |
276.5 |
| Sep 23 2025 |
278 |
276.5 |
| Sep 23 2025 |
6206 |
327.5 |
| Sep 23 2025 |
474 |
276.5 |
| Sep 16 2025 |
277 |
276.5 |
| Sep 16 2025 |
6153 |
327.5 |
| Sep 16 2025 |
453 |
276.5 |
| Sep 09 2025 |
203 |
276.5 |
| Sep 09 2025 |
6182 |
327.5 |
| Sep 09 2025 |
387 |
276.5 |
| Sep 02 2025 |
204 |
276.5 |
| Sep 02 2025 |
6299 |
327.5 |
| Sep 02 2025 |
387 |
276.5 |
| Aug 26 2025 |
207 |
276.5 |
| Aug 26 2025 |
5923 |
327.5 |
| Aug 26 2025 |
413 |
276.5 |
| Aug 19 2025 |
183 |
276.5 |
| Aug 19 2025 |
5957 |
327.5 |
| Aug 19 2025 |
390 |
276.5 |
| Aug 12 2025 |
186 |
276.5 |
| Aug 12 2025 |
5962 |
327.5 |
| Aug 12 2025 |
944 |
276.5 |
| Aug 05 2025 |
182 |
276.5 |
| Aug 05 2025 |
5480 |
327.5 |
| Aug 05 2025 |
943 |
276.5 |
| Jul 29 2025 |
183 |
276.5 |
| Jul 29 2025 |
5545 |
327.5 |
| Jul 29 2025 |
964 |
276.5 |
| Jul 22 2025 |
185 |
276.5 |
| Jul 22 2025 |
5583 |
327.5 |
| Jul 22 2025 |
964 |
276.5 |
| Jul 15 2025 |
191 |
276.5 |
| Jul 15 2025 |
5893 |
327.5 |
| Jul 15 2025 |
924 |
276.5 |
| Jul 08 2025 |
203 |
276.5 |
| Jul 08 2025 |
6086 |
327.5 |
| Jul 08 2025 |
990 |
276.5 |
| Jul 01 2025 |
197 |
276.5 |
| Jul 01 2025 |
997 |
276.5 |
| Mar 11 2025 |
7387 |
320.21 |
| Mar 04 2025 |
6480 |
320.21 |
| Feb 25 2025 |
6515 |
320.21 |
| Feb 18 2025 |
6479 |
320.21 |
| Jun 14 2019 |
21245 |
626.64 |
| Jun 14 2019 |
29918 |
626.64 |
| Jun 07 2019 |
21524 |
626.64 |
| Jun 07 2019 |
30228 |
626.64 |
| May 31 2019 |
21435 |
626.64 |
| May 31 2019 |
30123 |
626.64 |
| May 24 2019 |
21428 |
626.64 |
| May 24 2019 |
30161 |
626.64 |
| May 17 2019 |
21550 |
626.64 |
| May 17 2019 |
30177 |
626.64 |
| May 10 2019 |
21522 |
626.64 |
| May 10 2019 |
30192 |
626.64 |
| May 03 2019 |
21560 |
626.64 |
| May 03 2019 |
30293 |
626.64 |
| Apr 26 2019 |
21548 |
626.64 |
| Apr 26 2019 |
7434 |
421.02 |
| Apr 26 2019 |
23521 |
523.83 |
| Apr 19 2019 |
21723 |
626.64 |
| Apr 19 2019 |
7385 |
421.02 |
| Apr 19 2019 |
23493 |
523.83 |
| Apr 18 2019 |
7391 |
421.02 |
| Apr 18 2019 |
21763 |
626.64 |
| Apr 12 2019 |
22014 |
626.64 |
| Apr 12 2019 |
5996 |
406.34 |
| Apr 12 2019 |
18422 |
479.78 |
| Apr 05 2019 |
21532 |
626.64 |
| Apr 05 2019 |
5753 |
406.34 |
| Apr 05 2019 |
17976 |
479.78 |
| Mar 29 2019 |
21283 |
626.64 |
| Mar 29 2019 |
6883 |
419.4 |
| Mar 29 2019 |
16715 |
471.21 |
| Mar 22 2019 |
6796 |
419.4 |
| Mar 22 2019 |
20897 |
626.64 |
| Mar 22 2019 |
16498 |
471.21 |
| Mar 15 2019 |
20736 |
626.64 |
| Mar 15 2019 |
6923 |
419.4 |
| Mar 15 2019 |
16500 |
471.21 |
| Mar 08 2019 |
20564 |
626.64 |
| Mar 08 2019 |
6807 |
419.4 |
| Mar 08 2019 |
16268 |
471.21 |
| Mar 01 2019 |
20596 |
626.64 |
| Mar 01 2019 |
6876 |
419.4 |
| Mar 01 2019 |
16340 |
471.21 |
| Feb 22 2019 |
6885 |
419.4 |
| Feb 22 2019 |
20586 |
626.64 |
| Feb 22 2019 |
16400 |
471.21 |
| Feb 15 2019 |
20530 |
626.64 |
| Feb 15 2019 |
6894 |
419.4 |
| Feb 15 2019 |
16249 |
471.21 |
| Feb 08 2019 |
20291 |
626.64 |
| Feb 08 2019 |
6859 |
419.4 |
| Feb 08 2019 |
16083 |
471.21 |
| Feb 01 2019 |
20322 |
626.64 |
| Feb 01 2019 |
6860 |
419.4 |
| Feb 01 2019 |
16102 |
471.21 |
| Jan 25 2019 |
20304 |
626.64 |
| Jan 25 2019 |
6860 |
419.4 |
| Jan 25 2019 |
16150 |
471.21 |
| Jan 18 2019 |
20312 |
626.64 |
| Jan 18 2019 |
6900 |
419.4 |
| Jan 18 2019 |
16187 |
471.21 |
| Jan 11 2019 |
20283 |
626.64 |
| Jan 11 2019 |
6900 |
419.4 |
| Jan 11 2019 |
16175 |
471.21 |
| Jan 04 2019 |
6901 |
419.4 |
| Jan 04 2019 |
20303 |
626.64 |
| Jan 04 2019 |
16183 |
471.21 |
| Dec 28 2018 |
20303 |
626.64 |
| Dec 28 2018 |
6901 |
419.4 |
| Dec 28 2018 |
16183 |
471.21 |
| Dec 21 2018 |
20303 |
626.64 |
| Dec 21 2018 |
6901 |
419.4 |
| Dec 21 2018 |
16183 |
471.21 |
| Dec 14 2018 |
6901 |
419.4 |
| Dec 14 2018 |
20303 |
626.64 |
| Dec 14 2018 |
16183 |
471.21 |
| Dec 07 2018 |
20288 |
626.64 |
| Dec 07 2018 |
6901 |
419.4 |
| Dec 07 2018 |
16176 |
471.21 |
| Nov 30 2018 |
6901 |
419.4 |
| Nov 30 2018 |
20288 |
626.64 |
| Nov 30 2018 |
16176 |
471.21 |
| Nov 23 2018 |
6901 |
419.4 |
| Nov 23 2018 |
20288 |
626.64 |
| Nov 23 2018 |
16176 |
471.21 |
| Nov 16 2018 |
20288 |
626.64 |
| Nov 16 2018 |
6901 |
419.4 |
| Nov 16 2018 |
16176 |
471.21 |
| Nov 09 2018 |
20288 |
626.64 |
| Nov 09 2018 |
6901 |
419.4 |
| Nov 09 2018 |
16177 |
471.21 |
| Nov 02 2018 |
20288 |
626.64 |
| Nov 02 2018 |
6901 |
419.4 |
| Nov 02 2018 |
16143 |
471.21 |
| Oct 26 2018 |
6900 |
419.4 |
| Oct 26 2018 |
20288 |
626.64 |
| Oct 26 2018 |
16141 |
471.21 |
| Oct 19 2018 |
20288 |
626.64 |
| Oct 19 2018 |
6924 |
419.4 |
| Oct 19 2018 |
16163 |
471.21 |
| Oct 12 2018 |
20247 |
626.64 |
| Oct 12 2018 |
6905 |
419.4 |
| Oct 12 2018 |
16101 |
471.21 |
| Oct 05 2018 |
6924 |
419.4 |
| Oct 05 2018 |
20195 |
626.64 |
| Oct 05 2018 |
16235 |
471.21 |
| Sep 28 2018 |
20207 |
626.64 |
| Sep 28 2018 |
6759 |
419.4 |
| Sep 28 2018 |
15841 |
471.21 |
| Sep 21 2018 |
20124 |
626.64 |
| Sep 21 2018 |
6732 |
419.4 |
| Sep 21 2018 |
15817 |
471.21 |
| Sep 14 2018 |
20232 |
626.64 |
| Sep 14 2018 |
6752 |
419.4 |
| Sep 14 2018 |
15861 |
471.21 |
| Sep 07 2018 |
6851 |
419.4 |
| Sep 07 2018 |
20378 |
626.64 |
| Sep 07 2018 |
16167 |
471.21 |
| Aug 31 2018 |
6886 |
419.4 |
| Aug 31 2018 |
20467 |
626.64 |
| Aug 31 2018 |
16241 |
471.21 |
| Aug 24 2018 |
6895 |
419.4 |
| Aug 24 2018 |
20257 |
626.64 |
| Aug 24 2018 |
16225 |
471.21 |
| Aug 17 2018 |
20599 |
626.64 |
| Aug 17 2018 |
6868 |
419.4 |
| Aug 17 2018 |
16406 |
471.21 |
| Aug 10 2018 |
20575 |
626.64 |
| Aug 10 2018 |
6897 |
419.4 |
| Aug 10 2018 |
16512 |
471.21 |
| Aug 03 2018 |
20802 |
626.64 |
| Aug 03 2018 |
7024 |
419.4 |
| Aug 03 2018 |
16672 |
471.21 |
| Jul 27 2018 |
20846 |
626.64 |
| Jul 27 2018 |
7078 |
419.4 |
| Jul 27 2018 |
16715 |
471.21 |
| Jul 20 2018 |
7048 |
419.4 |
| Jul 20 2018 |
10273 |
419.4 |
| Jul 13 2018 |
7215 |
419.4 |
| Jul 13 2018 |
10152 |
419.4 |
| Jul 06 2018 |
7023 |
419.4 |
| Jul 06 2018 |
9895 |
419.4 |
| Jun 29 2018 |
7052 |
419.4 |
| Jun 29 2018 |
9910 |
419.4 |
| Jun 22 2018 |
7221 |
419.4 |
| Jun 22 2018 |
10155 |
419.4 |
| Jun 15 2018 |
7269 |
419.4 |
| Jun 15 2018 |
10192 |
419.4 |
| Jun 08 2018 |
7311 |
419.4 |
| Jun 08 2018 |
10350 |
419.4 |
| Jun 01 2018 |
7595 |
419.4 |
| Jun 01 2018 |
10605 |
419.4 |
| May 25 2018 |
7628 |
419.4 |
| May 25 2018 |
10746 |
419.4 |
| May 18 2018 |
7687 |
419.4 |
| May 18 2018 |
10730 |
419.4 |
| May 11 2018 |
7699 |
419.4 |
| May 11 2018 |
10815 |
419.4 |
| May 04 2018 |
7875 |
419.4 |
| May 04 2018 |
10952 |
419.4 |
| Apr 27 2018 |
7790 |
418.58 |
| Apr 27 2018 |
10837 |
418.58 |
| Apr 20 2018 |
7775 |
418.58 |
| Apr 20 2018 |
10847 |
418.58 |
| Apr 13 2018 |
10497 |
445.5 |
| Apr 13 2018 |
14519 |
445.5 |
| Apr 06 2018 |
10704 |
445.5 |
| Apr 06 2018 |
14583 |
445.5 |
