| Apr 07 2026 |
19735 |
512.1 |
| Mar 31 2026 |
19573 |
512.1 |
| Mar 24 2026 |
19471 |
512.1 |
| Mar 17 2026 |
19945 |
512.1 |
| Mar 10 2026 |
20241 |
512.1 |
| Mar 03 2026 |
20373 |
512.1 |
| Feb 24 2026 |
20843 |
512.1 |
| Feb 17 2026 |
21106 |
512.1 |
| Feb 10 2026 |
21123 |
512.1 |
| Feb 03 2026 |
21123 |
512.1 |
| Jan 27 2026 |
21074 |
512.1 |
| Jan 20 2026 |
21074 |
512.1 |
| Jan 13 2026 |
21074 |
512.1 |
| Jan 06 2026 |
21074 |
512.1 |
| Dec 30 2025 |
21074 |
512.1 |
| Dec 23 2025 |
21074 |
512.1 |
| Dec 16 2025 |
21074 |
512.1 |
| Dec 09 2025 |
20594 |
512.1 |
| Dec 02 2025 |
20192 |
512.1 |
| Nov 25 2025 |
19416 |
512.1 |
| Nov 18 2025 |
19535 |
512.1 |
| Nov 11 2025 |
18631 |
512.1 |
| Nov 04 2025 |
18675 |
512.1 |
| Oct 28 2025 |
19058 |
512.1 |
| Oct 21 2025 |
19400 |
512.1 |
| Oct 14 2025 |
19812 |
512.1 |
| Oct 07 2025 |
20100 |
512.1 |
| Sep 30 2025 |
20387 |
512.1 |
| Sep 23 2025 |
20809 |
512.1 |
| Sep 16 2025 |
20480 |
512.1 |
| Sep 09 2025 |
21041 |
512.1 |
| Sep 02 2025 |
19442 |
512.1 |
| Aug 26 2025 |
19489 |
512.1 |
| Aug 19 2025 |
19952 |
512.1 |
| Aug 12 2025 |
21393 |
512.1 |
| Aug 05 2025 |
21765 |
512.1 |
| Jul 29 2025 |
21854 |
512.1 |
| Jul 22 2025 |
21198 |
512.1 |
| Jul 15 2025 |
21728 |
512.1 |
| Jul 08 2025 |
21815 |
512.1 |
| Jul 01 2025 |
21721 |
512.1 |
| Jun 24 2025 |
21989 |
512.1 |
| Jun 17 2025 |
22382 |
512.1 |
| Jun 10 2025 |
20543 |
512.1 |
| Jun 03 2025 |
20543 |
512.1 |
| May 27 2025 |
22493 |
512.1 |
| May 20 2025 |
19738 |
512.1 |
| May 13 2025 |
19341 |
512.1 |
| May 06 2025 |
19250 |
512.1 |
| Apr 29 2025 |
17487 |
512.1 |
| Apr 22 2025 |
18114 |
512.1 |
| May 01 2021 |
9903 |
453.02 |
| Apr 01 2021 |
10197 |
453.02 |
| Mar 01 2021 |
10408 |
453.02 |
| Feb 01 2021 |
10330 |
453.02 |
| Jan 01 2021 |
10269 |
453.02 |
| Dec 01 2020 |
9753 |
453.02 |
| Nov 01 2020 |
10916 |
453.02 |
| Oct 01 2020 |
10962 |
453.02 |
| Sep 01 2020 |
11355 |
453.02 |
| Aug 01 2020 |
11828 |
453.02 |
| Jul 01 2020 |
12332 |
453.02 |
| Apr 24 2020 |
4880 |
410.07 |
| Apr 24 2020 |
6978 |
410.07 |
| Apr 17 2020 |
12034 |
500.92 |
| Apr 17 2020 |
4900 |
410.07 |
| Apr 17 2020 |
10825 |
440.35 |
| Apr 10 2020 |
12396 |
500.92 |
| Apr 10 2020 |
4999 |
410.07 |
| Apr 10 2020 |
11073 |
440.35 |
| Apr 03 2020 |
5148 |
410.07 |
| Apr 03 2020 |
12542 |
496.88 |
| Apr 03 2020 |
13095 |
453.47 |
| Apr 01 2020 |
13547 |
453.02 |
| Mar 27 2020 |
5267 |
410.07 |
| Mar 27 2020 |
12993 |
496.88 |
| Mar 27 2020 |
13439 |
453.47 |
| Mar 20 2020 |
5350 |
410.07 |
| Mar 20 2020 |
13221 |
496.88 |
| Mar 20 2020 |
13642 |
453.47 |
| Mar 13 2020 |
13454 |
496.88 |
| Mar 13 2020 |
5385 |
410.07 |
| Mar 13 2020 |
13819 |
453.47 |
| Mar 06 2020 |
5429 |
410.07 |
| Mar 06 2020 |
13694 |
496.88 |
| Mar 06 2020 |
13943 |
453.47 |
| Mar 01 2020 |
13944 |
453.02 |
| Feb 28 2020 |
5413 |
410.07 |
| Feb 28 2020 |
13723 |
496.88 |
| Feb 28 2020 |
13977 |
453.47 |
| Feb 21 2020 |
13530 |
496.88 |
| Feb 21 2020 |
5340 |
410.07 |
| Feb 21 2020 |
13833 |
453.47 |
| Feb 14 2020 |
5366 |
410.07 |
| Feb 14 2020 |
13577 |
496.88 |
| Feb 14 2020 |
13878 |
453.47 |
| Feb 07 2020 |
5325 |
410.07 |
| Feb 07 2020 |
13517 |
496.88 |
| Feb 07 2020 |
13783 |
453.47 |
| Feb 01 2020 |
13869 |
453.02 |
| Jan 31 2020 |
5347 |
410.07 |
| Jan 31 2020 |
13595 |
496.88 |
| Jan 31 2020 |
13834 |
453.47 |
| Jan 24 2020 |
13607 |
496.88 |
| Jan 24 2020 |
5355 |
410.07 |
| Jan 24 2020 |
13828 |
453.47 |
| Jan 17 2020 |
5332 |
410.07 |
| Jan 17 2020 |
13622 |
496.88 |
| Jan 17 2020 |
13753 |
453.47 |
| Jan 10 2020 |
5330 |
410.07 |
| Jan 10 2020 |
13622 |
496.88 |
| Jan 10 2020 |
13753 |
453.47 |
| Jan 03 2020 |
5335 |
410.07 |
| Jan 03 2020 |
13624 |
496.88 |
| Jan 03 2020 |
13761 |
453.47 |
| Jan 01 2020 |
13904 |
453.02 |
| Dec 27 2019 |
5331 |
410.07 |
| Dec 27 2019 |
13624 |
496.88 |
| Dec 27 2019 |
13758 |
453.47 |
| Dec 20 2019 |
5331 |
410.07 |
| Dec 20 2019 |
13624 |
496.88 |
| Dec 20 2019 |
13758 |
453.47 |
| Dec 13 2019 |
5331 |
410.07 |
| Dec 13 2019 |
13625 |
496.88 |
| Dec 13 2019 |
13759 |
453.47 |
| Dec 06 2019 |
13625 |
496.88 |
| Dec 06 2019 |
5327 |
410.07 |
| Dec 06 2019 |
13746 |
453.47 |
| Dec 01 2019 |
13881 |
453.02 |
| Nov 29 2019 |
5318 |
410.07 |
| Nov 29 2019 |
13625 |
496.88 |
| Nov 29 2019 |
13736 |
453.47 |
| Nov 22 2019 |
5318 |
410.07 |
| Nov 22 2019 |
13625 |
496.88 |
| Nov 22 2019 |
13736 |
453.47 |
| Nov 15 2019 |
13625 |
496.88 |
| Nov 15 2019 |
5319 |
410.07 |
| Nov 15 2019 |
13741 |
453.47 |
| Nov 08 2019 |
5320 |
410.07 |
| Nov 08 2019 |
13582 |
496.88 |
| Nov 08 2019 |
13686 |
453.47 |
| Nov 01 2019 |
12584 |
453.02 |
| Nov 01 2019 |
13317 |
496.88 |
| Nov 01 2019 |
5313 |
410.07 |
| Nov 01 2019 |
13510 |
453.47 |
| Oct 25 2019 |
13317 |
496.88 |
| Oct 25 2019 |
5325 |
410.07 |
| Oct 25 2019 |
13526 |
453.47 |
| Oct 18 2019 |
5325 |
410.07 |
| Oct 18 2019 |
13385 |
496.88 |
| Oct 18 2019 |
13541 |
453.47 |
| Oct 11 2019 |
5325 |
410.07 |
| Oct 11 2019 |
13333 |
496.88 |
| Oct 11 2019 |
13520 |
453.47 |
| Oct 04 2019 |
5332 |
410.07 |
| Oct 04 2019 |
13299 |
496.88 |
| Oct 04 2019 |
13508 |
453.47 |
| Oct 01 2019 |
12525 |
453.02 |
| Sep 27 2019 |
13305 |
496.88 |
| Sep 27 2019 |
5323 |
410.07 |
| Sep 27 2019 |
13627 |
453.47 |
| Sep 20 2019 |
5332 |
410.07 |
| Sep 20 2019 |
13264 |
496.88 |
| Sep 20 2019 |
13624 |
453.47 |
| Sep 13 2019 |
5312 |
410.07 |
| Sep 13 2019 |
13350 |
496.88 |
| Sep 13 2019 |
13622 |
453.47 |
| Sep 06 2019 |
13595 |
496.88 |
| Sep 06 2019 |
5309 |
410.07 |
| Sep 06 2019 |
13848 |
453.47 |
| Sep 01 2019 |
12650 |
453.02 |
| Aug 30 2019 |
5356 |
410.07 |
| Aug 30 2019 |
13671 |
496.88 |
| Aug 30 2019 |
13942 |
453.47 |
| Aug 23 2019 |
5402 |
410.07 |
| Aug 23 2019 |
13863 |
496.88 |
| Aug 23 2019 |
14113 |
453.47 |
| Aug 16 2019 |
5438 |
410.07 |
| Aug 16 2019 |
13782 |
496.88 |
| Aug 16 2019 |
14109 |
453.47 |
| Aug 09 2019 |
13845 |
496.88 |
| Aug 09 2019 |
5442 |
410.07 |
| Aug 09 2019 |
14163 |
453.47 |
| Aug 02 2019 |
5488 |
410.07 |
| Aug 02 2019 |
13972 |
496.88 |
| Aug 02 2019 |
14263 |
453.47 |
| Aug 01 2019 |
12330 |
453.02 |
| Jul 26 2019 |
5540 |
410.07 |
| Jul 26 2019 |
13953 |
496.88 |
| Jul 26 2019 |
14363 |
453.47 |
| Jul 19 2019 |
5549 |
410.07 |
| Jul 19 2019 |
14183 |
496.88 |
| Jul 19 2019 |
14453 |
453.47 |
| Jul 12 2019 |
5716 |
410.07 |
| Jul 12 2019 |
14164 |
496.88 |
| Jul 12 2019 |
14579 |
453.47 |
| Jul 05 2019 |
5956 |
410.07 |
| Jul 05 2019 |
14378 |
496.88 |
| Jul 05 2019 |
14897 |
453.47 |
| Jul 01 2019 |
12382 |
453.02 |
| Jun 28 2019 |
6080 |
410.07 |
| Jun 28 2019 |
14479 |
496.88 |
| Jun 28 2019 |
15058 |
453.47 |
| Jun 21 2019 |
14439 |
496.88 |
| Jun 21 2019 |
6063 |
410.07 |
| Jun 21 2019 |
14945 |
453.47 |
| Jun 14 2019 |
6142 |
410.07 |
| Jun 14 2019 |
14431 |
496.88 |
| Jun 14 2019 |
15072 |
453.47 |
| Jun 07 2019 |
14532 |
496.88 |
| Jun 07 2019 |
21024 |
496.88 |
| Jun 01 2019 |
12227 |
453.02 |
| May 31 2019 |
14498 |
496.88 |
| May 31 2019 |
20947 |
496.88 |
| May 24 2019 |
14443 |
496.88 |
| May 24 2019 |
20958 |
496.88 |
| May 17 2019 |
14490 |
496.88 |
| May 17 2019 |
20941 |
496.88 |
| May 10 2019 |
14593 |
496.88 |
| May 10 2019 |
20916 |
496.88 |
| May 03 2019 |
14647 |
496.88 |
| May 03 2019 |
20952 |
496.88 |
| Apr 26 2019 |
12384 |
469.52 |
| Apr 26 2019 |
17063 |
469.52 |
| Apr 19 2019 |
10760 |
453.82 |
| Apr 19 2019 |
14932 |
453.82 |
| Apr 18 2019 |
10767 |
453.82 |
| Apr 12 2019 |
10646 |
452.54 |
| Apr 12 2019 |
14830 |
452.54 |
| Apr 05 2019 |
8162 |
432.4 |
| Apr 05 2019 |
11623 |
432.4 |
| Mar 29 2019 |
10354 |
454.29 |
| Mar 29 2019 |
14502 |
454.29 |
| Mar 22 2019 |
10192 |
454.29 |
| Mar 22 2019 |
14328 |
454.29 |
| Mar 15 2019 |
10327 |
454.29 |
| Mar 15 2019 |
14344 |
454.29 |
| Mar 08 2019 |
10142 |
454.29 |
| Mar 08 2019 |
14144 |
454.29 |
| Mar 01 2019 |
10219 |
454.29 |
| Mar 01 2019 |
14202 |
454.29 |
| Feb 22 2019 |
10260 |
454.29 |
| Feb 22 2019 |
14255 |
454.29 |
| Feb 15 2019 |
10226 |
454.29 |
| Feb 15 2019 |
14130 |
454.29 |
| Feb 08 2019 |
10171 |
454.29 |
| Feb 08 2019 |
13996 |
454.29 |
| Feb 01 2019 |
10181 |
454.29 |
| Feb 01 2019 |
14005 |
454.29 |
| Jan 25 2019 |
10191 |
454.29 |
| Jan 25 2019 |
14063 |
454.29 |
| Jan 18 2019 |
10240 |
454.29 |
| Jan 18 2019 |
14097 |
454.29 |
| Jan 11 2019 |
10240 |
454.29 |
| Jan 11 2019 |
14083 |
454.29 |
| Jan 04 2019 |
10241 |
454.29 |
| Jan 04 2019 |
14092 |
454.29 |
| Dec 28 2018 |
10241 |
454.29 |
| Dec 28 2018 |
14092 |
454.29 |
| Dec 21 2018 |
10241 |
454.29 |
| Dec 21 2018 |
14092 |
454.29 |
| Dec 14 2018 |
10241 |
454.29 |
| Dec 14 2018 |
14092 |
454.29 |
| Dec 07 2018 |
10241 |
454.29 |
| Dec 07 2018 |
14085 |
454.29 |
| Nov 30 2018 |
10241 |
454.29 |
| Nov 30 2018 |
14085 |
454.29 |
| Nov 23 2018 |
10241 |
454.29 |
| Nov 23 2018 |
14085 |
454.29 |
| Nov 16 2018 |
10241 |
454.29 |
| Nov 16 2018 |
14085 |
454.29 |
| Nov 09 2018 |
10242 |
454.29 |
| Nov 09 2018 |
14086 |
454.29 |
| Nov 02 2018 |
10242 |
454.29 |
| Nov 02 2018 |
14056 |
454.29 |
| Oct 26 2018 |
10239 |
454.29 |
| Oct 26 2018 |
14053 |
454.29 |
| Oct 19 2018 |
10252 |
454.29 |
| Oct 19 2018 |
14067 |
454.29 |
| Oct 12 2018 |
10208 |
454.29 |
| Oct 12 2018 |
14007 |
454.29 |
| Oct 05 2018 |
10230 |
454.29 |
| Oct 05 2018 |
14128 |
454.29 |
| Sep 28 2018 |
9997 |
454.29 |
| Sep 28 2018 |
13784 |
454.29 |
| Sep 21 2018 |
9973 |
454.29 |
| Sep 21 2018 |
13758 |
454.29 |
| Sep 14 2018 |
10009 |
454.29 |
| Sep 14 2018 |
13792 |
454.29 |
| Sep 07 2018 |
10181 |
454.29 |
| Sep 07 2018 |
14044 |
454.29 |
| Aug 31 2018 |
10230 |
454.29 |
| Aug 31 2018 |
14146 |
454.29 |
| Aug 24 2018 |
10259 |
454.29 |
| Aug 24 2018 |
14174 |
454.29 |
| Aug 17 2018 |
10236 |
454.29 |
| Aug 17 2018 |
14332 |
454.29 |
| Aug 10 2018 |
10254 |
454.29 |
| Aug 10 2018 |
14422 |
454.29 |
| Aug 03 2018 |
10412 |
454.29 |
| Aug 03 2018 |
14556 |
454.29 |
| Jul 27 2018 |
10505 |
454.29 |
| Jul 27 2018 |
14618 |
454.29 |
| Jul 20 2018 |
10455 |
454.29 |
| Jul 20 2018 |
14818 |
454.29 |
| Jul 13 2018 |
10638 |
454.29 |
| Jul 13 2018 |
14680 |
454.29 |
| Jul 06 2018 |
10468 |
454.29 |
| Jul 06 2018 |
14450 |
454.29 |
| Jun 29 2018 |
10468 |
454.29 |
| Jun 29 2018 |
14463 |
454.29 |
| Jun 22 2018 |
10691 |
454.29 |
| Jun 22 2018 |
14745 |
454.29 |
| Jun 15 2018 |
10755 |
454.29 |
| Jun 15 2018 |
14749 |
454.29 |
| Jun 08 2018 |
10798 |
454.29 |
| Jun 08 2018 |
14898 |
454.29 |
| Jun 01 2018 |
11158 |
454.29 |
| Jun 01 2018 |
15257 |
454.29 |
| May 25 2018 |
11202 |
454.29 |
| May 25 2018 |
15452 |
454.29 |
| May 18 2018 |
11292 |
454.29 |
| May 18 2018 |
15484 |
454.29 |
| May 11 2018 |
11325 |
454.29 |
| May 11 2018 |
15601 |
454.29 |
| May 04 2018 |
11534 |
454.29 |
| May 04 2018 |
15797 |
454.29 |
| Apr 27 2018 |
13432 |
474.03 |
| Apr 27 2018 |
18208 |
474.03 |
| Apr 20 2018 |
13440 |
474.03 |
| Apr 20 2018 |
18315 |
474.03 |
| Apr 13 2018 |
15379 |
498.07 |
| Apr 13 2018 |
21106 |
498.07 |
| Apr 06 2018 |
15723 |
498.07 |
| Apr 06 2018 |
21192 |
498.07 |
