| Apr 07 2026 |
1354 |
430.71 |
| Mar 31 2026 |
1348 |
430.71 |
| Mar 24 2026 |
1349 |
430.71 |
| Mar 17 2026 |
1357 |
430.71 |
| Mar 10 2026 |
1361 |
430.71 |
| Mar 03 2026 |
1366 |
430.71 |
| Feb 24 2026 |
1377 |
430.71 |
| Feb 17 2026 |
1384 |
430.71 |
| Feb 10 2026 |
1384 |
430.71 |
| Feb 03 2026 |
1384 |
430.71 |
| Jan 27 2026 |
1382 |
430.71 |
| Jan 20 2026 |
1382 |
430.71 |
| Jan 13 2026 |
1382 |
430.71 |
| Jan 06 2026 |
1382 |
430.71 |
| Dec 30 2025 |
1382 |
430.71 |
| Dec 23 2025 |
1382 |
430.71 |
| Dec 16 2025 |
1382 |
430.71 |
| Dec 09 2025 |
1304 |
430.71 |
| Dec 02 2025 |
1259 |
430.71 |
| Nov 25 2025 |
1193 |
430.71 |
| Nov 18 2025 |
1197 |
430.71 |
| Nov 11 2025 |
1153 |
430.71 |
| Nov 04 2025 |
1156 |
430.71 |
| Oct 28 2025 |
1168 |
430.71 |
| Oct 21 2025 |
1178 |
430.71 |
| Oct 14 2025 |
1188 |
430.71 |
| Oct 07 2025 |
1187 |
430.71 |
| Sep 30 2025 |
1217 |
430.71 |
| Sep 23 2025 |
1231 |
430.71 |
| Sep 16 2025 |
1206 |
430.71 |
| Sep 09 2025 |
1234 |
430.71 |
| Sep 02 2025 |
979 |
430.71 |
| Aug 26 2025 |
980 |
430.71 |
| Aug 19 2025 |
983 |
430.71 |
| Aug 12 2025 |
1228 |
430.71 |
| Aug 05 2025 |
1240 |
430.71 |
| Jul 29 2025 |
1247 |
430.71 |
| Jul 22 2025 |
1212 |
430.71 |
| Jul 15 2025 |
1225 |
430.71 |
| Jul 08 2025 |
1227 |
430.71 |
| Jul 01 2025 |
1189 |
430.71 |
| Jun 24 2025 |
1181 |
430.71 |
| Jun 17 2025 |
1183 |
430.71 |
| Jun 10 2025 |
1079 |
430.71 |
| Jun 03 2025 |
1079 |
430.71 |
| May 27 2025 |
1085 |
430.71 |
| May 20 2025 |
975 |
430.71 |
| May 13 2025 |
964 |
430.71 |
| May 06 2025 |
961 |
430.71 |
| Apr 29 2025 |
941 |
430.71 |
| Apr 22 2025 |
961 |
430.71 |
| Apr 03 2020 |
18279 |
653.17 |
| Apr 03 2020 |
27178 |
653.17 |
| Mar 27 2020 |
19023 |
653.17 |
| Mar 27 2020 |
27922 |
653.17 |
| Mar 20 2020 |
19420 |
653.17 |
| Mar 20 2020 |
28283 |
653.17 |
| Mar 13 2020 |
19813 |
653.17 |
| Mar 13 2020 |
28694 |
653.17 |
| Mar 06 2020 |
20257 |
653.17 |
| Mar 06 2020 |
29014 |
653.17 |
| Feb 28 2020 |
20248 |
653.17 |
| Feb 28 2020 |
28987 |
653.17 |
| Feb 21 2020 |
19957 |
653.17 |
| Feb 21 2020 |
28736 |
653.17 |
| Feb 14 2020 |
20029 |
653.17 |
| Feb 14 2020 |
28787 |
653.17 |
| Feb 07 2020 |
19939 |
653.17 |
| Feb 07 2020 |
28599 |
653.17 |
| Jan 31 2020 |
20038 |
653.17 |
| Jan 31 2020 |
28666 |
653.17 |
| Jan 24 2020 |
20072 |
653.17 |
| Jan 24 2020 |
28693 |
653.17 |
| Jan 17 2020 |
20096 |
653.17 |
| Jan 17 2020 |
28548 |
653.17 |
| Jan 10 2020 |
20096 |
653.17 |
| Jan 10 2020 |
28550 |
653.17 |
| Jan 03 2020 |
20098 |
653.17 |
| Jan 03 2020 |
28559 |
653.17 |
| Dec 27 2019 |
20098 |
653.17 |
| Dec 27 2019 |
28549 |
653.17 |
| Dec 20 2019 |
20098 |
653.17 |
| Dec 20 2019 |
28549 |
653.17 |
| Dec 13 2019 |
20099 |
653.17 |
| Dec 13 2019 |
28550 |
653.17 |
| Dec 06 2019 |
20099 |
653.17 |
| Dec 06 2019 |
28534 |
653.17 |
| Nov 29 2019 |
20099 |
653.17 |
| Nov 29 2019 |
28475 |
653.17 |
| Nov 22 2019 |
20099 |
653.17 |
| Nov 22 2019 |
28475 |
653.17 |
| Nov 15 2019 |
20099 |
653.17 |
| Nov 15 2019 |
28480 |
653.17 |
| Nov 08 2019 |
20012 |
653.17 |
| Nov 08 2019 |
28363 |
653.17 |
| Nov 01 2019 |
19529 |
653.17 |
| Nov 01 2019 |
27893 |
653.17 |
| Oct 25 2019 |
19529 |
653.17 |
| Oct 25 2019 |
27916 |
653.17 |
| Oct 18 2019 |
19633 |
653.17 |
| Oct 18 2019 |
27985 |
653.17 |
| Oct 11 2019 |
19565 |
653.17 |
| Oct 11 2019 |
27938 |
653.17 |
| Oct 04 2019 |
19516 |
653.17 |
| Oct 04 2019 |
27903 |
653.17 |
| Sep 27 2019 |
19519 |
653.17 |
| Sep 27 2019 |
28055 |
653.17 |
| Sep 20 2019 |
19416 |
653.17 |
| Sep 20 2019 |
28000 |
653.17 |
| Sep 13 2019 |
19548 |
653.17 |
| Sep 13 2019 |
28079 |
653.17 |
| Sep 06 2019 |
20053 |
653.17 |
| Sep 06 2019 |
28688 |
653.17 |
| Aug 30 2019 |
20164 |
653.17 |
| Aug 30 2019 |
28876 |
653.17 |
| Aug 23 2019 |
20431 |
653.17 |
| Aug 23 2019 |
29213 |
653.17 |
| Aug 16 2019 |
20291 |
653.17 |
| Aug 16 2019 |
29096 |
653.17 |
| Aug 09 2019 |
20352 |
653.17 |
| Aug 09 2019 |
29201 |
653.17 |
| Aug 02 2019 |
20548 |
653.17 |
| Aug 02 2019 |
29423 |
653.17 |
| Jul 26 2019 |
20507 |
653.17 |
| Jul 26 2019 |
29550 |
653.17 |
| Jul 19 2019 |
20823 |
653.17 |
| Jul 19 2019 |
29808 |
653.17 |
| Jul 12 2019 |
20739 |
653.17 |
| Jul 12 2019 |
29821 |
653.17 |
| Jul 05 2019 |
21015 |
653.17 |
| Jul 05 2019 |
30346 |
653.17 |
| Jun 28 2019 |
21129 |
653.17 |
| Jun 28 2019 |
30597 |
653.17 |
| Jun 21 2019 |
21073 |
653.17 |
| Jun 21 2019 |
30376 |
653.17 |
| Jun 14 2019 |
20996 |
653.17 |
| Jun 14 2019 |
30490 |
653.17 |
| Jun 07 2019 |
21150 |
653.17 |
| Jun 07 2019 |
30803 |
653.17 |
| May 31 2019 |
21134 |
653.17 |
| May 31 2019 |
30710 |
653.17 |
| May 24 2019 |
21062 |
653.17 |
| May 24 2019 |
30739 |
653.17 |
| May 17 2019 |
21118 |
653.17 |
| May 17 2019 |
30763 |
653.17 |
| May 10 2019 |
21284 |
653.17 |
| May 10 2019 |
30778 |
653.17 |
| May 03 2019 |
21387 |
653.17 |
| May 03 2019 |
30875 |
653.17 |
| Apr 26 2019 |
21530 |
653.17 |
| Apr 26 2019 |
30192 |
653.17 |
| Apr 19 2019 |
21576 |
653.17 |
| Apr 19 2019 |
30247 |
653.17 |
| Apr 18 2019 |
21587 |
653.17 |
| Apr 12 2019 |
21564 |
653.17 |
| Apr 12 2019 |
30342 |
653.17 |
| Mar 29 2019 |
20390 |
641.87 |
| Mar 29 2019 |
29054 |
641.87 |
| Mar 22 2019 |
19913 |
641.87 |
| Mar 22 2019 |
28579 |
641.87 |
| Mar 15 2019 |
20056 |
641.87 |
| Mar 15 2019 |
28452 |
641.87 |
| Mar 08 2019 |
19717 |
641.87 |
| Mar 08 2019 |
28038 |
641.87 |
| Mar 01 2019 |
19889 |
641.87 |
| Mar 01 2019 |
28168 |
641.87 |
| Feb 22 2019 |
19974 |
641.87 |
| Feb 22 2019 |
28235 |
641.87 |
| Feb 15 2019 |
19790 |
641.87 |
| Feb 15 2019 |
27959 |
641.87 |
| Feb 08 2019 |
19726 |
641.87 |
| Feb 08 2019 |
27699 |
641.87 |
| Feb 01 2019 |
19712 |
641.87 |
| Feb 01 2019 |
27672 |
641.87 |
| Jan 25 2019 |
19762 |
641.87 |
| Jan 25 2019 |
27690 |
641.87 |
| Jan 18 2019 |
19844 |
641.87 |
| Jan 18 2019 |
27717 |
641.87 |
| Jan 11 2019 |
19844 |
641.87 |
| Jan 11 2019 |
27689 |
641.87 |
| Jan 04 2019 |
19845 |
641.87 |
| Jan 04 2019 |
27704 |
641.87 |
| Dec 28 2018 |
19845 |
641.87 |
| Dec 28 2018 |
27704 |
641.87 |
| Dec 21 2018 |
19845 |
641.87 |
| Dec 21 2018 |
27704 |
641.87 |
| Dec 14 2018 |
19845 |
641.87 |
| Dec 14 2018 |
27704 |
641.87 |
| Dec 07 2018 |
19845 |
641.87 |
| Dec 07 2018 |
27690 |
641.87 |
| Nov 30 2018 |
19845 |
641.87 |
| Nov 30 2018 |
27690 |
641.87 |
| Nov 23 2018 |
19845 |
641.87 |
| Nov 23 2018 |
27690 |
641.87 |
| Nov 16 2018 |
19845 |
641.87 |
| Nov 16 2018 |
27690 |
641.87 |
| Nov 09 2018 |
19846 |
641.87 |
| Nov 09 2018 |
27691 |
641.87 |
| Nov 02 2018 |
19846 |
641.87 |
| Nov 02 2018 |
27649 |
641.87 |
| Oct 26 2018 |
19833 |
641.87 |
| Oct 26 2018 |
27636 |
641.87 |
| Oct 19 2018 |
19878 |
641.87 |
| Oct 19 2018 |
27681 |
641.87 |
| Oct 12 2018 |
19790 |
641.87 |
| Oct 12 2018 |
27591 |
641.87 |
| Oct 05 2018 |
19799 |
641.87 |
| Oct 05 2018 |
27718 |
641.87 |
| Sep 28 2018 |
19274 |
641.87 |
| Sep 28 2018 |
27025 |
641.87 |
| Sep 21 2018 |
19211 |
641.87 |
| Sep 21 2018 |
26951 |
641.87 |
| Sep 14 2018 |
19290 |
641.87 |
| Sep 14 2018 |
27050 |
641.87 |
| Sep 07 2018 |
19682 |
641.87 |
| Sep 07 2018 |
27564 |
641.87 |
| Aug 31 2018 |
19707 |
641.87 |
| Aug 31 2018 |
27647 |
641.87 |
| Aug 24 2018 |
19774 |
641.87 |
| Aug 24 2018 |
27576 |
641.87 |
| Aug 17 2018 |
19672 |
641.87 |
| Aug 17 2018 |
27908 |
641.87 |
| Aug 10 2018 |
19665 |
641.87 |
| Aug 10 2018 |
28013 |
641.87 |
| Aug 03 2018 |
19890 |
641.87 |
| Aug 03 2018 |
28253 |
641.87 |
| Jul 27 2018 |
20151 |
641.87 |
| Jul 27 2018 |
28396 |
641.87 |
| Jul 20 2018 |
20141 |
641.87 |
| Jul 20 2018 |
28715 |
641.87 |
| Jul 13 2018 |
20394 |
641.87 |
| Jul 13 2018 |
28496 |
641.87 |
| Jul 06 2018 |
20246 |
641.87 |
| Jul 06 2018 |
28394 |
641.87 |
| Jun 29 2018 |
20250 |
641.87 |
| Jun 29 2018 |
28314 |
641.87 |
| Jun 22 2018 |
20573 |
641.87 |
| Jun 22 2018 |
28741 |
641.87 |
| Jun 15 2018 |
20685 |
641.87 |
| Jun 15 2018 |
28737 |
641.87 |
| Jun 08 2018 |
20811 |
641.87 |
| Jun 08 2018 |
29023 |
641.87 |
| Jun 01 2018 |
21276 |
641.87 |
| Jun 01 2018 |
29454 |
641.87 |
| May 25 2018 |
21383 |
641.87 |
| May 25 2018 |
29675 |
641.87 |
| May 18 2018 |
21543 |
641.87 |
| May 18 2018 |
29743 |
641.87 |
| May 11 2018 |
21563 |
641.87 |
| May 11 2018 |
29834 |
641.87 |
| May 04 2018 |
21986 |
641.87 |
| May 04 2018 |
30153 |
641.87 |
| Apr 27 2018 |
21767 |
641.87 |
| Apr 27 2018 |
30015 |
641.87 |
| Apr 20 2018 |
21850 |
641.87 |
| Apr 20 2018 |
30206 |
641.87 |
| Apr 13 2018 |
21621 |
641.87 |
| Apr 13 2018 |
30102 |
641.87 |
| Apr 06 2018 |
22086 |
641.87 |
| Apr 06 2018 |
30238 |
641.87 |
