| Mar 29 2019 |
4133 |
421.36 |
| Mar 22 2019 |
4204 |
421.36 |
| Mar 15 2019 |
4377 |
421.36 |
| Mar 08 2019 |
4214 |
421.36 |
| Mar 01 2019 |
4293 |
421.36 |
| Feb 22 2019 |
4291 |
421.36 |
| Feb 15 2019 |
4288 |
421.36 |
| Feb 08 2019 |
4402 |
421.36 |
| Feb 01 2019 |
4410 |
421.36 |
| Jan 25 2019 |
4410 |
421.36 |
| Jan 18 2019 |
4417 |
421.36 |
| Jan 11 2019 |
4417 |
421.36 |
| Jan 04 2019 |
4417 |
421.36 |
| Dec 28 2018 |
4419 |
421.36 |
| Dec 21 2018 |
4419 |
421.36 |
| Dec 14 2018 |
4419 |
421.36 |
| Dec 07 2018 |
4405 |
421.36 |
| Nov 30 2018 |
4405 |
421.36 |
| Nov 23 2018 |
4405 |
421.36 |
| Nov 16 2018 |
4405 |
421.36 |
| Nov 09 2018 |
4405 |
421.36 |
| Nov 02 2018 |
4405 |
421.36 |
| Oct 26 2018 |
4405 |
421.36 |
| Oct 19 2018 |
4405 |
421.36 |
| Oct 12 2018 |
4397 |
421.36 |
| Oct 05 2018 |
4397 |
421.36 |
| Sep 28 2018 |
4402 |
421.36 |
| Sep 21 2018 |
4351 |
421.36 |
| Sep 14 2018 |
4426 |
421.36 |
| Sep 07 2018 |
4446 |
421.36 |
| Aug 31 2018 |
4514 |
421.36 |
| Aug 24 2018 |
4577 |
421.36 |
| Aug 17 2018 |
4558 |
421.36 |
| Aug 10 2018 |
4562 |
421.36 |
| Aug 03 2018 |
4590 |
421.36 |
| Jul 27 2018 |
4647 |
421.36 |
| Jul 20 2018 |
4728 |
421.36 |
| Jul 13 2018 |
4796 |
421.36 |
| Jul 06 2018 |
4802 |
421.36 |
| Jun 29 2018 |
4785 |
421.36 |
| Jun 22 2018 |
4889 |
421.36 |
| Jun 15 2018 |
4909 |
421.36 |
| Jun 08 2018 |
4986 |
421.36 |
| Jun 01 2018 |
4953 |
421.36 |
| May 25 2018 |
4959 |
421.36 |
| May 18 2018 |
4914 |
421.36 |
| May 11 2018 |
4867 |
421.36 |
| May 04 2018 |
4911 |
421.36 |
| Apr 27 2018 |
4993 |
421.36 |
| Apr 20 2018 |
4958 |
421.36 |
| Apr 13 2018 |
4861 |
421.36 |
