| Jul 08 2021 |
8200 |
554.78 |
| Jul 08 2021 |
11252 |
554.78 |
| Jul 01 2021 |
8233 |
554.78 |
| Jul 01 2021 |
11236 |
554.78 |
| Jun 24 2021 |
8260 |
554.78 |
| Jun 24 2021 |
11191 |
554.78 |
| Jun 17 2021 |
8100 |
554.78 |
| Jun 17 2021 |
11093 |
554.78 |
| Jun 10 2021 |
8099 |
554.78 |
| Jun 10 2021 |
10679 |
554.78 |
| Jun 03 2021 |
10434 |
554.78 |
| May 27 2021 |
7949 |
554.78 |
| May 27 2021 |
10459 |
554.78 |
| May 07 2021 |
23558 |
554.78 |
| Jul 10 2020 |
10611 |
554.78 |
| Jul 10 2020 |
15001 |
554.78 |
| Jul 03 2020 |
10824 |
554.78 |
| Jul 03 2020 |
15269 |
554.78 |
| Jun 26 2020 |
11519 |
554.78 |
| Jun 26 2020 |
15976 |
554.78 |
| Jun 19 2020 |
11849 |
554.78 |
| Jun 19 2020 |
16543 |
554.78 |
| Jun 12 2020 |
12329 |
554.78 |
| Jun 12 2020 |
17188 |
554.78 |
| Jun 05 2020 |
12921 |
554.78 |
| Jun 05 2020 |
17785 |
554.78 |
| May 29 2020 |
13384 |
554.78 |
| May 29 2020 |
18339 |
554.78 |
| May 22 2020 |
13910 |
554.78 |
| May 22 2020 |
18875 |
554.78 |
| May 15 2020 |
14227 |
554.78 |
| May 15 2020 |
19460 |
554.78 |
| May 08 2020 |
14577 |
554.78 |
| May 08 2020 |
19951 |
554.78 |
| May 01 2020 |
15291 |
554.78 |
| May 01 2020 |
20800 |
554.78 |
| Apr 24 2020 |
15857 |
554.78 |
| Apr 24 2020 |
22268 |
554.78 |
| Apr 17 2020 |
15980 |
554.78 |
| Apr 17 2020 |
22712 |
554.78 |
| Apr 10 2020 |
16354 |
554.78 |
| Apr 10 2020 |
23244 |
554.78 |
| Apr 03 2020 |
16731 |
554.78 |
| Apr 03 2020 |
23797 |
554.78 |
| Mar 27 2020 |
17137 |
554.78 |
| Mar 27 2020 |
24418 |
554.78 |
| Mar 20 2020 |
17400 |
554.78 |
| Mar 20 2020 |
24753 |
554.78 |
| Mar 13 2020 |
17551 |
554.78 |
| Mar 13 2020 |
25078 |
554.78 |
| Mar 06 2020 |
17685 |
554.78 |
| Mar 06 2020 |
25319 |
554.78 |
| Feb 28 2020 |
17670 |
554.78 |
| Feb 28 2020 |
25315 |
554.78 |
| Feb 21 2020 |
17487 |
554.78 |
| Feb 21 2020 |
25095 |
554.78 |
| Feb 14 2020 |
17539 |
554.78 |
| Feb 14 2020 |
25156 |
554.78 |
| Feb 07 2020 |
17441 |
554.78 |
| Feb 07 2020 |
24991 |
554.78 |
| Jan 31 2020 |
17476 |
554.78 |
| Jan 31 2020 |
25053 |
554.78 |
| Jan 24 2020 |
17524 |
554.78 |
| Jan 24 2020 |
25087 |
554.78 |
| Jan 17 2020 |
17351 |
554.78 |
| Jan 17 2020 |
24950 |
554.78 |
| Jan 10 2020 |
17349 |
554.78 |
| Jan 10 2020 |
24952 |
554.78 |
| Jan 03 2020 |
17357 |
554.78 |
| Jan 03 2020 |
24961 |
554.78 |
| Dec 27 2019 |
17344 |
554.78 |
| Dec 27 2019 |
24956 |
554.78 |
| Dec 20 2019 |
17344 |
554.78 |
| Dec 20 2019 |
24956 |
554.78 |
| Dec 13 2019 |
17345 |
554.78 |
| Dec 13 2019 |
24957 |
554.78 |
| Dec 06 2019 |
17335 |
554.78 |
| Dec 06 2019 |
24944 |
554.78 |
| Nov 29 2019 |
17281 |
554.78 |
| Nov 29 2019 |
24912 |
554.78 |
| Nov 22 2019 |
17281 |
554.78 |
| Nov 22 2019 |
24912 |
554.78 |
| Nov 15 2019 |
17282 |
554.78 |
| Nov 15 2019 |
24917 |
554.78 |
| Nov 08 2019 |
17298 |
554.78 |
| Nov 08 2019 |
24827 |
554.78 |
| Nov 01 2019 |
17273 |
554.78 |
| Nov 01 2019 |
24464 |
554.78 |
| Oct 25 2019 |
17291 |
554.78 |
| Oct 25 2019 |
24482 |
554.78 |
| Oct 18 2019 |
17291 |
554.78 |
| Oct 18 2019 |
24538 |
554.78 |
| Oct 11 2019 |
17291 |
554.78 |
| Oct 11 2019 |
24488 |
554.78 |
| Oct 04 2019 |
17320 |
554.78 |
| Oct 04 2019 |
24459 |
554.78 |
| Sep 27 2019 |
17331 |
554.78 |
| Sep 27 2019 |
24593 |
554.78 |
| Sep 20 2019 |
17351 |
554.78 |
| Sep 20 2019 |
24566 |
554.78 |
| Sep 13 2019 |
17350 |
554.78 |
| Sep 13 2019 |
24626 |
554.78 |
| Sep 06 2019 |
17362 |
554.78 |
| Sep 06 2019 |
25087 |
554.78 |
| Aug 30 2019 |
17569 |
554.78 |
| Aug 30 2019 |
25260 |
554.78 |
| Aug 23 2019 |
17687 |
554.78 |
| Aug 23 2019 |
25537 |
554.78 |
| Aug 16 2019 |
17643 |
554.78 |
| Aug 16 2019 |
25441 |
554.78 |
| Aug 09 2019 |
17711 |
554.78 |
| Aug 09 2019 |
25557 |
554.78 |
| Aug 02 2019 |
17863 |
554.78 |
| Aug 02 2019 |
25746 |
554.78 |
| Jul 26 2019 |
17974 |
554.78 |
| Jul 26 2019 |
25864 |
554.78 |
| Jul 19 2019 |
18054 |
554.78 |
| Jul 19 2019 |
26079 |
554.78 |
| Jul 12 2019 |
15417 |
513.38 |
| Jul 12 2019 |
22182 |
513.38 |
| Jul 05 2019 |
15849 |
513.38 |
| Jul 05 2019 |
22621 |
513.38 |
| Jun 28 2019 |
16045 |
513.38 |
| Jun 28 2019 |
22820 |
513.38 |
| Jun 21 2019 |
16040 |
513.38 |
| Jun 21 2019 |
22675 |
513.38 |
| Jun 14 2019 |
16209 |
513.38 |
| Jun 14 2019 |
22774 |
513.38 |
| Jun 07 2019 |
16451 |
513.38 |
| Jun 07 2019 |
22989 |
513.38 |
| May 31 2019 |
16370 |
513.38 |
| May 31 2019 |
22893 |
513.38 |
| May 24 2019 |
16341 |
513.38 |
| May 24 2019 |
22927 |
513.38 |
| May 17 2019 |
16392 |
513.38 |
| May 17 2019 |
22896 |
513.38 |
| May 10 2019 |
16371 |
513.38 |
| May 10 2019 |
22893 |
513.38 |
| May 03 2019 |
16392 |
513.38 |
| May 03 2019 |
22957 |
513.38 |
| Apr 26 2019 |
17827 |
532.54 |
| Apr 26 2019 |
24337 |
532.54 |
| Apr 19 2019 |
17991 |
532.54 |
| Apr 19 2019 |
24311 |
532.54 |
| Apr 18 2019 |
18021 |
532.54 |
| Apr 12 2019 |
18208 |
532.54 |
| Apr 12 2019 |
24409 |
532.54 |
| Apr 05 2019 |
17834 |
532.54 |
| Apr 05 2019 |
23779 |
532.54 |
| Mar 29 2019 |
16946 |
523.15 |
| Mar 29 2019 |
22713 |
523.15 |
| Mar 22 2019 |
16657 |
523.15 |
| Mar 22 2019 |
22379 |
523.15 |
| Mar 15 2019 |
16548 |
523.15 |
| Mar 15 2019 |
22305 |
523.15 |
| Mar 08 2019 |
16410 |
523.15 |
| Mar 08 2019 |
21994 |
523.15 |
| Mar 01 2019 |
16435 |
523.15 |
| Mar 01 2019 |
22102 |
523.15 |
| Feb 22 2019 |
16456 |
523.15 |
| Feb 22 2019 |
22202 |
523.15 |
| Feb 15 2019 |
16370 |
523.15 |
| Feb 15 2019 |
21959 |
523.15 |
| Feb 08 2019 |
16177 |
523.15 |
| Feb 08 2019 |
21738 |
523.15 |
| Feb 01 2019 |
16197 |
523.15 |
| Feb 01 2019 |
21741 |
523.15 |
| Jan 25 2019 |
16190 |
523.15 |
| Jan 25 2019 |
21762 |
523.15 |
| Jan 18 2019 |
16201 |
523.15 |
| Jan 18 2019 |
21801 |
523.15 |
| Jan 11 2019 |
16175 |
523.15 |
| Jan 11 2019 |
21773 |
523.15 |
| Jan 04 2019 |
16193 |
523.15 |
| Jan 04 2019 |
21787 |
523.15 |
| Dec 28 2018 |
16193 |
523.15 |
| Dec 28 2018 |
21787 |
523.15 |
| Dec 21 2018 |
16193 |
523.15 |
| Dec 21 2018 |
21787 |
523.15 |
| Dec 14 2018 |
16193 |
523.15 |
| Dec 14 2018 |
21787 |
523.15 |
| Dec 07 2018 |
16179 |
523.15 |
| Dec 07 2018 |
21776 |
523.15 |
| Nov 30 2018 |
16179 |
523.15 |
| Nov 30 2018 |
21776 |
523.15 |
| Nov 23 2018 |
16179 |
523.15 |
| Nov 23 2018 |
21776 |
523.15 |
| Nov 16 2018 |
16179 |
523.15 |
| Nov 16 2018 |
21776 |
523.15 |
| Nov 09 2018 |
16179 |
523.15 |
| Nov 09 2018 |
21777 |
523.15 |
| Nov 02 2018 |
16179 |
523.15 |
| Nov 02 2018 |
21740 |
523.15 |
| Oct 26 2018 |
16179 |
523.15 |
| Oct 26 2018 |
21733 |
523.15 |
| Oct 19 2018 |
16179 |
523.15 |
| Oct 19 2018 |
21760 |
523.15 |
| Oct 12 2018 |
16153 |
523.15 |
| Oct 12 2018 |
21697 |
523.15 |
| Oct 05 2018 |
16111 |
523.15 |
| Oct 05 2018 |
21827 |
523.15 |
| Sep 28 2018 |
16125 |
523.15 |
| Sep 28 2018 |
21305 |
523.15 |
| Sep 21 2018 |
16082 |
523.15 |
| Sep 21 2018 |
21266 |
523.15 |
| Sep 14 2018 |
16153 |
523.15 |
| Sep 14 2018 |
21340 |
523.15 |
| Sep 07 2018 |
16295 |
523.15 |
| Sep 07 2018 |
21749 |
523.15 |
| Aug 31 2018 |
16387 |
523.15 |
| Aug 31 2018 |
21826 |
523.15 |
| Aug 24 2018 |
16227 |
523.15 |
| Aug 24 2018 |
21797 |
523.15 |
| Aug 17 2018 |
16520 |
523.15 |
| Aug 17 2018 |
22071 |
523.15 |
| Aug 10 2018 |
16488 |
523.15 |
| Aug 10 2018 |
22162 |
523.15 |
| Aug 03 2018 |
16638 |
523.15 |
| Aug 03 2018 |
22338 |
523.15 |
| Jul 27 2018 |
16667 |
523.15 |
| Jul 27 2018 |
22414 |
523.15 |
| Jul 20 2018 |
16896 |
523.15 |
| Jul 20 2018 |
22691 |
523.15 |
| Jul 13 2018 |
16957 |
528.03 |
| Jul 13 2018 |
22941 |
528.03 |
| Jul 06 2018 |
17000 |
528.03 |
| Jul 06 2018 |
22776 |
528.03 |
| Jun 29 2018 |
16957 |
528.03 |
| Jun 29 2018 |
22733 |
528.03 |
| Jun 22 2018 |
17291 |
528.03 |
| Jun 22 2018 |
23080 |
528.03 |
| Jun 15 2018 |
17188 |
528.03 |
| Jun 15 2018 |
23116 |
528.03 |
| Jun 08 2018 |
17366 |
528.03 |
| Jun 08 2018 |
23317 |
528.03 |
| Jun 01 2018 |
17524 |
528.03 |
| Jun 01 2018 |
23685 |
528.03 |
| May 25 2018 |
17585 |
528.03 |
| May 25 2018 |
23893 |
528.03 |
| May 18 2018 |
17617 |
528.03 |
| May 18 2018 |
23996 |
528.03 |
| May 11 2018 |
17539 |
528.03 |
| May 11 2018 |
24121 |
528.03 |
| May 04 2018 |
17723 |
528.03 |
| May 04 2018 |
24329 |
528.03 |
| Apr 27 2018 |
16044 |
504.35 |
| Apr 27 2018 |
21759 |
504.35 |
| Apr 20 2018 |
16216 |
504.35 |
| Apr 20 2018 |
21920 |
504.35 |
| Apr 13 2018 |
16171 |
504.35 |
| Apr 13 2018 |
21803 |
504.35 |
| Apr 06 2018 |
16055 |
504.35 |
| Apr 06 2018 |
21892 |
504.35 |
