| Jul 22 2021 |
3459 |
434.29 |
| Jul 22 2021 |
4499 |
434.29 |
| Jul 15 2021 |
3403 |
419.58 |
| Jul 15 2021 |
3386 |
434.29 |
| Jul 15 2021 |
4059 |
426.94 |
| Jul 08 2021 |
3357 |
419.58 |
| Jul 08 2021 |
3360 |
434.29 |
| Jul 08 2021 |
3985 |
426.94 |
| Jul 01 2021 |
3371 |
419.58 |
| Jul 01 2021 |
3314 |
434.29 |
| Jul 01 2021 |
3948 |
426.94 |
| Jun 24 2021 |
3394 |
419.58 |
| Jun 24 2021 |
4476 |
450.39 |
| Jun 24 2021 |
6974 |
444.23 |
| Jun 17 2021 |
3318 |
419.58 |
| Jun 17 2021 |
4394 |
450.39 |
| Jun 17 2021 |
6880 |
444.23 |
| Jun 10 2021 |
3266 |
419.58 |
| Jun 10 2021 |
4339 |
450.39 |
| Jun 10 2021 |
6723 |
444.23 |
| Jun 03 2021 |
6712 |
444.23 |
| May 27 2021 |
3183 |
419.58 |
| May 27 2021 |
2960 |
421.08 |
| May 27 2021 |
4442 |
417.63 |
| May 07 2021 |
8766 |
417.63 |
| Jul 24 2020 |
3996 |
434.29 |
| Jul 24 2020 |
5912 |
434.29 |
| Jul 17 2020 |
4350 |
434.29 |
| Jul 17 2020 |
3333 |
419.58 |
| Jul 17 2020 |
5634 |
426.94 |
| Jul 10 2020 |
3458 |
419.58 |
| Jul 10 2020 |
4717 |
434.29 |
| Jul 10 2020 |
5939 |
426.94 |
| Jul 03 2020 |
4772 |
434.29 |
| Jul 03 2020 |
3540 |
419.58 |
| Jul 03 2020 |
5975 |
426.94 |
| Jun 26 2020 |
4527 |
425.51 |
| Jun 26 2020 |
3745 |
419.58 |
| Jun 26 2020 |
6018 |
423.53 |
| Jun 19 2020 |
6356 |
450.39 |
| Jun 19 2020 |
3850 |
419.58 |
| Jun 19 2020 |
8201 |
444.23 |
| Jun 12 2020 |
6581 |
450.39 |
| Jun 12 2020 |
3999 |
419.58 |
| Jun 12 2020 |
8460 |
444.23 |
| Jun 05 2020 |
6856 |
450.39 |
| Jun 05 2020 |
4079 |
419.58 |
| Jun 05 2020 |
8726 |
444.23 |
| May 29 2020 |
4926 |
421.08 |
| May 29 2020 |
4226 |
419.58 |
| May 29 2020 |
6296 |
417.63 |
| May 22 2020 |
4403 |
419.58 |
| May 22 2020 |
5110 |
421.08 |
| May 22 2020 |
6551 |
417.63 |
| May 15 2020 |
5241 |
421.08 |
| May 15 2020 |
4600 |
419.58 |
| May 15 2020 |
6800 |
417.63 |
| May 08 2020 |
5349 |
421.08 |
| May 08 2020 |
4705 |
419.58 |
| May 08 2020 |
6960 |
417.63 |
| May 01 2020 |
4992 |
419.58 |
| May 01 2020 |
5643 |
421.08 |
| May 01 2020 |
7381 |
417.63 |
| Apr 24 2020 |
5829 |
421.08 |
| Apr 24 2020 |
5181 |
419.58 |
| Apr 24 2020 |
7832 |
417.63 |
| Apr 17 2020 |
5395 |
419.58 |
| Apr 17 2020 |
5424 |
416.11 |
| Apr 17 2020 |
7504 |
413.17 |
| Apr 10 2020 |
5568 |
419.58 |
| Apr 10 2020 |
5531 |
416.11 |
| Apr 10 2020 |
7682 |
413.17 |
| Apr 03 2020 |
4270 |
399.11 |
| Apr 03 2020 |
5812 |
419.58 |
| Apr 03 2020 |
6610 |
401.73 |
| Mar 27 2020 |
4378 |
399.11 |
| Mar 27 2020 |
6049 |
419.58 |
| Mar 27 2020 |
6847 |
401.73 |
| Mar 20 2020 |
4430 |
399.11 |
| Mar 20 2020 |
6158 |
419.58 |
| Mar 20 2020 |
6956 |
401.73 |
| Mar 13 2020 |
6288 |
419.58 |
| Mar 13 2020 |
4472 |
399.11 |
| Mar 13 2020 |
7041 |
401.73 |
| Mar 06 2020 |
4502 |
399.11 |
| Mar 06 2020 |
6396 |
419.58 |
| Mar 06 2020 |
7112 |
401.73 |
| Feb 28 2020 |
4482 |
399.11 |
| Feb 28 2020 |
6481 |
419.58 |
| Feb 28 2020 |
7150 |
401.73 |
| Feb 21 2020 |
6396 |
419.58 |
| Feb 21 2020 |
4416 |
399.11 |
| Feb 21 2020 |
7065 |
401.73 |
| Feb 14 2020 |
4439 |
399.11 |
| Feb 14 2020 |
6408 |
419.58 |
| Feb 14 2020 |
7083 |
401.73 |
| Feb 07 2020 |
4411 |
399.11 |
| Feb 07 2020 |
6406 |
419.58 |
| Feb 07 2020 |
7051 |
401.73 |
| Jan 31 2020 |
4415 |
399.11 |
| Jan 31 2020 |
6445 |
419.58 |
| Jan 31 2020 |
7074 |
401.73 |
| Jan 24 2020 |
6443 |
419.58 |
| Jan 24 2020 |
4427 |
399.11 |
| Jan 24 2020 |
7073 |
401.73 |
| Jan 17 2020 |
4406 |
399.11 |
| Jan 17 2020 |
6449 |
419.58 |
| Jan 17 2020 |
7037 |
401.73 |
| Jan 10 2020 |
4406 |
399.11 |
| Jan 10 2020 |
6449 |
419.58 |
| Jan 10 2020 |
7036 |
401.73 |
| Jan 03 2020 |
4411 |
399.11 |
| Jan 03 2020 |
6451 |
419.58 |
| Jan 03 2020 |
7044 |
401.73 |
| Dec 27 2019 |
4409 |
399.11 |
| Dec 27 2019 |
6451 |
419.58 |
| Dec 27 2019 |
7044 |
401.73 |
| Dec 20 2019 |
4409 |
399.11 |
| Dec 20 2019 |
6451 |
419.58 |
| Dec 20 2019 |
7044 |
401.73 |
| Dec 13 2019 |
4409 |
399.11 |
| Dec 13 2019 |
6451 |
419.58 |
| Dec 13 2019 |
7044 |
401.73 |
| Dec 06 2019 |
6451 |
419.58 |
| Dec 06 2019 |
4406 |
399.11 |
| Dec 06 2019 |
7040 |
401.73 |
| Nov 29 2019 |
4396 |
399.11 |
| Nov 29 2019 |
6451 |
419.58 |
| Nov 29 2019 |
7046 |
401.73 |
| Nov 22 2019 |
4396 |
399.11 |
| Nov 22 2019 |
6451 |
419.58 |
| Nov 22 2019 |
7046 |
401.73 |
| Nov 15 2019 |
6451 |
419.58 |
| Nov 15 2019 |
4397 |
399.11 |
| Nov 15 2019 |
7051 |
401.73 |
| Nov 08 2019 |
4399 |
399.11 |
| Nov 08 2019 |
6431 |
419.58 |
| Nov 08 2019 |
7027 |
401.73 |
| Nov 01 2019 |
6300 |
419.58 |
| Nov 01 2019 |
4398 |
399.11 |
| Nov 01 2019 |
6931 |
401.73 |
| Oct 25 2019 |
6300 |
419.58 |
| Oct 25 2019 |
4406 |
399.11 |
| Oct 25 2019 |
6941 |
401.73 |
| Oct 18 2019 |
4406 |
399.11 |
| Oct 18 2019 |
6314 |
419.58 |
| Oct 18 2019 |
6948 |
401.73 |
| Oct 11 2019 |
4407 |
399.11 |
| Oct 11 2019 |
6304 |
419.58 |
| Oct 11 2019 |
6946 |
401.73 |
| Oct 04 2019 |
4413 |
399.11 |
| Oct 04 2019 |
6294 |
419.58 |
| Oct 04 2019 |
6947 |
401.73 |
| Sep 27 2019 |
6295 |
419.58 |
| Sep 27 2019 |
4406 |
399.11 |
| Sep 27 2019 |
7015 |
401.73 |
| Sep 20 2019 |
4411 |
399.11 |
| Sep 20 2019 |
6286 |
419.58 |
| Sep 20 2019 |
7022 |
401.73 |
| Sep 13 2019 |
4399 |
399.11 |
| Sep 13 2019 |
6327 |
419.58 |
| Sep 13 2019 |
7034 |
401.73 |
| Sep 06 2019 |
6463 |
419.58 |
| Sep 06 2019 |
4405 |
399.11 |
| Sep 06 2019 |
7134 |
401.73 |
| Aug 30 2019 |
4436 |
399.11 |
| Aug 30 2019 |
6515 |
419.58 |
| Aug 30 2019 |
7193 |
401.73 |
| Aug 23 2019 |
4484 |
399.11 |
| Aug 23 2019 |
6599 |
419.58 |
| Aug 23 2019 |
7261 |
401.73 |
| Aug 16 2019 |
4533 |
399.11 |
| Aug 16 2019 |
6582 |
419.58 |
| Aug 16 2019 |
7267 |
401.73 |
| Aug 09 2019 |
6583 |
419.58 |
| Aug 09 2019 |
4541 |
399.11 |
| Aug 09 2019 |
7284 |
401.73 |
| Aug 02 2019 |
4574 |
399.11 |
| Aug 02 2019 |
6638 |
419.58 |
| Aug 02 2019 |
7341 |
401.73 |
| Jul 26 2019 |
4606 |
398.83 |
| Jul 26 2019 |
6670 |
419.58 |
| Jul 26 2019 |
7068 |
399.11 |
| Jul 19 2019 |
4627 |
398.83 |
| Jul 19 2019 |
12920 |
482.14 |
| Jul 19 2019 |
7093 |
398.83 |
| Jul 12 2019 |
4799 |
398.83 |
| Jul 12 2019 |
12922 |
482.14 |
| Jul 12 2019 |
7224 |
398.83 |
| Jul 05 2019 |
4994 |
398.83 |
| Jul 05 2019 |
13122 |
482.14 |
| Jul 05 2019 |
7454 |
398.83 |
| Jun 28 2019 |
5077 |
398.83 |
| Jun 28 2019 |
13227 |
482.14 |
| Jun 28 2019 |
7578 |
398.83 |
| Jun 21 2019 |
13197 |
482.14 |
| Jun 21 2019 |
5025 |
398.33 |
| Jun 21 2019 |
7458 |
398.33 |
| Jun 14 2019 |
5101 |
398.33 |
| Jun 14 2019 |
13182 |
482.14 |
| Jun 14 2019 |
7475 |
398.33 |
| Jun 07 2019 |
5202 |
398.33 |
| Jun 07 2019 |
13285 |
482.14 |
| Jun 07 2019 |
7583 |
398.33 |
| May 31 2019 |
13249 |
482.14 |
| May 31 2019 |
5236 |
398.71 |
| May 31 2019 |
7632 |
398.71 |
| May 24 2019 |
4858 |
393.58 |
| May 24 2019 |
13220 |
482.14 |
| May 24 2019 |
7059 |
393.58 |
| May 17 2019 |
13258 |
482.14 |
| May 17 2019 |
4910 |
393.58 |
| May 17 2019 |
7100 |
393.58 |
| May 10 2019 |
13355 |
482.14 |
| May 10 2019 |
4885 |
393.58 |
| May 10 2019 |
7046 |
393.58 |
| May 03 2019 |
4921 |
393.58 |
| May 03 2019 |
13400 |
482.14 |
| May 03 2019 |
7079 |
393.58 |
| Apr 26 2019 |
4967 |
393.58 |
| Apr 26 2019 |
13573 |
482.14 |
| Apr 26 2019 |
7024 |
393.58 |
| Apr 19 2019 |
5016 |
392.98 |
| Apr 19 2019 |
13502 |
482.14 |
| Apr 19 2019 |
6933 |
392.98 |
| Apr 18 2019 |
13509 |
482.14 |
| Apr 18 2019 |
5024 |
392.98 |
| Apr 12 2019 |
5120 |
392.98 |
| Apr 12 2019 |
13523 |
482.14 |
| Apr 12 2019 |
6990 |
392.98 |
| Apr 05 2019 |
5403 |
397.39 |
| Apr 05 2019 |
13006 |
482.14 |
| Apr 05 2019 |
7228 |
397.39 |
| Mar 29 2019 |
6633 |
412.4 |
| Mar 29 2019 |
12909 |
482.14 |
| Mar 29 2019 |
8961 |
412.4 |
| Mar 22 2019 |
12667 |
482.14 |
| Mar 22 2019 |
8654 |
434.26 |
| Mar 22 2019 |
11517 |
433.15 |
| Mar 15 2019 |
8645 |
434.26 |
| Mar 15 2019 |
12798 |
482.14 |
| Mar 15 2019 |
11562 |
433.15 |
| Mar 08 2019 |
8583 |
434.26 |
| Mar 08 2019 |
12565 |
482.14 |
| Mar 08 2019 |
11385 |
433.15 |
| Mar 01 2019 |
8592 |
434.26 |
| Mar 01 2019 |
12667 |
482.14 |
| Mar 01 2019 |
11431 |
433.15 |
| Feb 22 2019 |
12715 |
482.14 |
| Feb 22 2019 |
8617 |
434.26 |
| Feb 22 2019 |
11469 |
433.15 |
| Feb 15 2019 |
8541 |
434.26 |
| Feb 15 2019 |
12616 |
482.14 |
| Feb 15 2019 |
11389 |
433.15 |
| Feb 08 2019 |
8481 |
434.26 |
| Feb 08 2019 |
12566 |
482.14 |
| Feb 08 2019 |
11306 |
433.15 |
| Feb 01 2019 |
8511 |
434.26 |
| Feb 01 2019 |
12582 |
482.14 |
| Feb 01 2019 |
11307 |
433.15 |
| Jan 25 2019 |
8519 |
434.26 |
| Jan 25 2019 |
12597 |
482.14 |
| Jan 25 2019 |
11343 |
433.15 |
| Jan 18 2019 |
8528 |
434.26 |
| Jan 18 2019 |
12654 |
482.14 |
| Jan 18 2019 |
11355 |
433.15 |
| Jan 11 2019 |
8513 |
434.26 |
| Jan 11 2019 |
12654 |
482.14 |
| Jan 11 2019 |
11347 |
433.15 |
| Jan 04 2019 |
12655 |
482.14 |
| Jan 04 2019 |
8528 |
434.26 |
| Jan 04 2019 |
11359 |
433.15 |
| Dec 28 2018 |
8528 |
434.26 |
| Dec 28 2018 |
12655 |
482.14 |
| Dec 28 2018 |
11359 |
433.15 |
| Dec 21 2018 |
8528 |
434.26 |
| Dec 21 2018 |
12655 |
482.14 |
| Dec 21 2018 |
11359 |
433.15 |
| Dec 14 2018 |
12655 |
482.14 |
| Dec 14 2018 |
8528 |
434.26 |
| Dec 14 2018 |
11359 |
433.15 |
| Dec 07 2018 |
8525 |
434.26 |
| Dec 07 2018 |
12655 |
482.14 |
| Dec 07 2018 |
11357 |
433.15 |
| Nov 30 2018 |
12655 |
482.14 |
| Nov 30 2018 |
8525 |
434.26 |
| Nov 30 2018 |
11357 |
433.15 |
| Nov 23 2018 |
12655 |
482.14 |
| Nov 23 2018 |
8525 |
434.26 |
| Nov 23 2018 |
11357 |
433.15 |
| Nov 16 2018 |
8525 |
434.26 |
| Nov 16 2018 |
12655 |
482.14 |
| Nov 16 2018 |
11357 |
433.15 |
| Nov 09 2018 |
8525 |
434.26 |
| Nov 09 2018 |
12656 |
482.14 |
| Nov 09 2018 |
11358 |
433.15 |
| Nov 02 2018 |
8525 |
434.26 |
| Nov 02 2018 |
12656 |
482.14 |
| Nov 02 2018 |
11332 |
433.15 |
| Oct 26 2018 |
12652 |
482.14 |
| Oct 26 2018 |
8525 |
434.26 |
| Oct 26 2018 |
11332 |
433.15 |
| Oct 19 2018 |
8525 |
434.26 |
| Oct 19 2018 |
12670 |
482.14 |
| Oct 19 2018 |
11355 |
433.15 |
| Oct 12 2018 |
8499 |
434.26 |
| Oct 12 2018 |
12618 |
482.14 |
| Oct 12 2018 |
11312 |
433.15 |
| Oct 05 2018 |
12643 |
482.14 |
| Oct 05 2018 |
8481 |
434.26 |
| Oct 05 2018 |
11411 |
433.15 |
| Sep 28 2018 |
8494 |
434.26 |
| Sep 28 2018 |
12359 |
482.14 |
| Sep 28 2018 |
11122 |
433.15 |
| Sep 21 2018 |
8476 |
434.26 |
| Sep 21 2018 |
12328 |
482.14 |
| Sep 21 2018 |
11104 |
433.15 |
| Sep 14 2018 |
8516 |
434.26 |
| Sep 14 2018 |
12370 |
482.14 |
| Sep 14 2018 |
11138 |
433.15 |
| Sep 07 2018 |
12592 |
482.14 |
| Sep 07 2018 |
8598 |
434.26 |
| Sep 07 2018 |
11331 |
433.15 |
| Aug 31 2018 |
12644 |
482.14 |
| Aug 31 2018 |
8299 |
430.19 |
| Aug 31 2018 |
11051 |
430.19 |
| Aug 24 2018 |
12697 |
482.14 |
| Aug 24 2018 |
9353 |
441.99 |
| Aug 24 2018 |
12450 |
440.88 |
| Aug 17 2018 |
9513 |
441.99 |
| Aug 17 2018 |
12638 |
482.14 |
| Aug 17 2018 |
12592 |
440.88 |
| Aug 10 2018 |
9511 |
441.99 |
| Aug 10 2018 |
12673 |
482.14 |
| Aug 10 2018 |
12689 |
440.88 |
| Aug 03 2018 |
9599 |
441.99 |
| Aug 03 2018 |
12864 |
482.14 |
| Aug 03 2018 |
12801 |
440.88 |
| Jul 27 2018 |
9616 |
441.99 |
| Jul 27 2018 |
13016 |
482.14 |
| Jul 27 2018 |
12845 |
440.88 |
| Jul 20 2018 |
9738 |
441.99 |
| Jul 20 2018 |
12459 |
436.54 |
| Jul 13 2018 |
11775 |
464.57 |
| Jul 13 2018 |
14562 |
453.29 |
| Jul 06 2018 |
11728 |
464.57 |
| Jul 06 2018 |
14327 |
453.29 |
| Jun 29 2018 |
11745 |
464.57 |
| Jun 29 2018 |
14337 |
453.29 |
| Jun 22 2018 |
12022 |
464.57 |
| Jun 22 2018 |
14608 |
453.29 |
| Jun 15 2018 |
11962 |
464.57 |
| Jun 15 2018 |
14617 |
453.29 |
| Jun 08 2018 |
12097 |
464.57 |
| Jun 08 2018 |
14772 |
453.29 |
| Jun 01 2018 |
12669 |
469.03 |
| Jun 01 2018 |
17157 |
469.03 |
| May 25 2018 |
12442 |
465.6 |
| May 25 2018 |
16345 |
461.1 |
| May 18 2018 |
11719 |
458.39 |
| May 18 2018 |
16993 |
465.81 |
| May 11 2018 |
11723 |
458.75 |
| May 11 2018 |
16215 |
458.75 |
| May 04 2018 |
13122 |
471.29 |
| May 04 2018 |
17956 |
471.29 |
| Apr 27 2018 |
16578 |
510.72 |
| Apr 27 2018 |
22492 |
510.72 |
| Apr 20 2018 |
16732 |
510.72 |
| Apr 20 2018 |
22626 |
510.72 |
| Apr 13 2018 |
19484 |
552.44 |
| Apr 13 2018 |
26300 |
552.44 |
| Apr 06 2018 |
19362 |
552.44 |
| Apr 06 2018 |
26423 |
552.44 |
