| Jun 07 2026 |
8176 |
376.73 |
| Jun 07 2026 |
3697 |
436.6 |
| Jun 07 2026 |
3013 |
348.88 |
| Jun 07 2026 |
3468 |
348.88 |
| Jun 02 2026 |
8204 |
376.73 |
| Jun 02 2026 |
3663 |
436.6 |
| Jun 02 2026 |
3003 |
348.88 |
| Jun 02 2026 |
3467 |
348.88 |
| May 26 2026 |
9733 |
376.73 |
| May 26 2026 |
3702 |
436.6 |
| May 26 2026 |
3010 |
348.88 |
| May 26 2026 |
3501 |
348.88 |
| May 19 2026 |
9895 |
376.73 |
| May 19 2026 |
4085 |
436.6 |
| May 19 2026 |
2983 |
348.88 |
| May 19 2026 |
3486 |
348.88 |
| May 12 2026 |
9446 |
376.73 |
| May 12 2026 |
4254 |
436.6 |
| May 12 2026 |
3622 |
372.31 |
| May 12 2026 |
4087 |
366.44 |
| May 05 2026 |
9480 |
376.73 |
| May 05 2026 |
4349 |
436.6 |
| May 05 2026 |
3562 |
372.31 |
| May 05 2026 |
4058 |
366.44 |
| Apr 28 2026 |
9606 |
376.73 |
| Apr 28 2026 |
4360 |
436.6 |
| Apr 28 2026 |
3619 |
372.31 |
| Apr 28 2026 |
4201 |
366.44 |
| Apr 21 2026 |
11028 |
376.73 |
| Apr 21 2026 |
4421 |
436.6 |
| Apr 21 2026 |
3592 |
372.31 |
| Apr 21 2026 |
4308 |
366.44 |
| Apr 14 2026 |
11105 |
376.73 |
| Apr 14 2026 |
4500 |
436.6 |
| Apr 14 2026 |
3004 |
350.9 |
| Apr 14 2026 |
3744 |
350.9 |
| Apr 07 2026 |
12590 |
376.73 |
| Apr 07 2026 |
2769 |
342.77 |
| Apr 07 2026 |
4039 |
358.92 |
| Mar 31 2026 |
12500 |
376.73 |
| Mar 31 2026 |
2788 |
342.77 |
| Mar 31 2026 |
4093 |
358.92 |
| Mar 24 2026 |
12479 |
376.73 |
| Mar 24 2026 |
2794 |
342.77 |
| Mar 24 2026 |
4153 |
358.92 |
| Mar 17 2026 |
12704 |
376.73 |
| Mar 17 2026 |
2844 |
342.77 |
| Mar 17 2026 |
4165 |
358.92 |
| Mar 10 2026 |
12861 |
376.73 |
| Mar 10 2026 |
2810 |
342.77 |
| Mar 10 2026 |
4165 |
358.92 |
| Mar 03 2026 |
12963 |
376.73 |
| Mar 03 2026 |
2841 |
342.77 |
| Mar 03 2026 |
4201 |
358.92 |
| Feb 24 2026 |
13315 |
376.73 |
| Feb 24 2026 |
2727 |
342.77 |
| Feb 24 2026 |
4103 |
358.92 |
| Feb 17 2026 |
13442 |
376.73 |
| Feb 17 2026 |
2736 |
342.77 |
| Feb 17 2026 |
4166 |
358.92 |
| Feb 10 2026 |
13456 |
376.73 |
| Feb 10 2026 |
2750 |
342.77 |
| Feb 10 2026 |
4206 |
358.92 |
| Feb 03 2026 |
13456 |
376.73 |
| Feb 03 2026 |
2771 |
342.77 |
| Feb 03 2026 |
4219 |
358.92 |
| Jan 27 2026 |
13426 |
376.73 |
| Jan 27 2026 |
2782 |
342.77 |
| Jan 27 2026 |
4242 |
358.92 |
| Jan 20 2026 |
13426 |
376.73 |
| Jan 20 2026 |
2796 |
342.77 |
| Jan 20 2026 |
4268 |
358.92 |
| Jan 13 2026 |
13426 |
376.73 |
| Jan 13 2026 |
2807 |
342.77 |
| Jan 13 2026 |
4277 |
358.92 |
| Jan 06 2026 |
13426 |
376.73 |
| Jan 06 2026 |
2809 |
342.77 |
| Jan 06 2026 |
4275 |
358.92 |
| Dec 30 2025 |
13426 |
376.73 |
| Dec 30 2025 |
2817 |
342.77 |
| Dec 30 2025 |
4279 |
358.92 |
| Dec 23 2025 |
13426 |
376.73 |
| Dec 23 2025 |
2817 |
342.77 |
| Dec 23 2025 |
4272 |
358.92 |
| Dec 16 2025 |
13426 |
376.73 |
| Dec 16 2025 |
2817 |
342.77 |
| Dec 16 2025 |
4281 |
358.92 |
| Dec 09 2025 |
13092 |
376.73 |
| Dec 09 2025 |
2817 |
342.77 |
| Dec 09 2025 |
4281 |
358.92 |
| Dec 02 2025 |
12845 |
376.73 |
| Dec 02 2025 |
2817 |
342.77 |
| Dec 02 2025 |
4281 |
358.92 |
| Nov 25 2025 |
12414 |
376.73 |
| Nov 25 2025 |
2817 |
342.77 |
| Nov 25 2025 |
4281 |
358.92 |
| Nov 18 2025 |
12488 |
376.73 |
| Nov 18 2025 |
2817 |
342.77 |
| Nov 18 2025 |
4281 |
358.92 |
| Nov 11 2025 |
12029 |
376.73 |
| Nov 11 2025 |
2815 |
342.77 |
| Nov 11 2025 |
4277 |
358.92 |
| Nov 04 2025 |
12054 |
376.73 |
| Nov 04 2025 |
2815 |
342.77 |
| Nov 04 2025 |
4278 |
358.92 |
| Oct 28 2025 |
12287 |
376.73 |
| Oct 28 2025 |
2815 |
342.77 |
| Oct 28 2025 |
4286 |
358.92 |
| Oct 21 2025 |
12383 |
376.73 |
| Oct 21 2025 |
2815 |
342.77 |
| Oct 21 2025 |
4287 |
358.92 |
| Oct 14 2025 |
12639 |
376.73 |
| Oct 14 2025 |
2815 |
342.77 |
| Oct 14 2025 |
4287 |
358.92 |
| Oct 07 2025 |
12783 |
376.73 |
| Oct 07 2025 |
2813 |
342.77 |
| Oct 07 2025 |
4276 |
358.92 |
| Sep 30 2025 |
12937 |
376.73 |
| Sep 30 2025 |
2822 |
342.77 |
| Sep 30 2025 |
4277 |
358.92 |
| Sep 23 2025 |
13173 |
376.73 |
| Sep 23 2025 |
2845 |
342.77 |
| Sep 23 2025 |
4287 |
358.92 |
| Sep 16 2025 |
2850 |
342.77 |
| Sep 16 2025 |
4291 |
358.92 |
| Sep 09 2025 |
2858 |
342.77 |
| Sep 09 2025 |
4294 |
358.92 |
| Sep 02 2025 |
2795 |
342.77 |
| Sep 02 2025 |
4245 |
358.92 |
| Aug 26 2025 |
2831 |
342.77 |
| Aug 26 2025 |
4325 |
358.92 |
| Aug 19 2025 |
2803 |
342.77 |
| Aug 19 2025 |
4317 |
358.92 |
| Aug 12 2025 |
2781 |
342.77 |
| Aug 12 2025 |
4324 |
358.92 |
| Aug 05 2025 |
2800 |
342.77 |
| Aug 05 2025 |
4352 |
358.92 |
| Jul 29 2025 |
2767 |
342.77 |
| Jul 29 2025 |
4324 |
358.92 |
| Jul 22 2025 |
2845 |
342.77 |
| Jul 22 2025 |
4410 |
358.92 |
| Jul 15 2025 |
3039 |
350.03 |
| Jul 15 2025 |
4781 |
368.4 |
| Jul 08 2025 |
5185 |
405.36 |
| Jul 08 2025 |
6229 |
405.36 |
| Jul 01 2025 |
5503 |
405.36 |
| Jul 01 2025 |
6497 |
405.36 |
| Jun 24 2025 |
5234 |
405.36 |
| Jun 24 2025 |
3798 |
234.23 |
| Jun 24 2025 |
5993 |
405.36 |
| Jun 17 2025 |
5266 |
405.36 |
| Jun 17 2025 |
3952 |
234.23 |
| Jun 17 2025 |
6013 |
405.36 |
| Jun 10 2025 |
5294 |
405.36 |
| Jun 10 2025 |
3958 |
234.23 |
| Jun 10 2025 |
6060 |
405.36 |
| Jun 03 2025 |
5221 |
405.36 |
| Jun 03 2025 |
3898 |
234.23 |
| Jun 03 2025 |
6035 |
405.36 |
| May 27 2025 |
5251 |
405.36 |
| May 27 2025 |
3398 |
187.12 |
| May 27 2025 |
6091 |
405.36 |
| May 20 2025 |
5139 |
405.36 |
| May 20 2025 |
3623 |
187.12 |
| May 20 2025 |
6238 |
405.36 |
| May 13 2025 |
5100 |
405.36 |
| May 13 2025 |
2638 |
239.83 |
| May 13 2025 |
6207 |
405.36 |
| May 06 2025 |
5128 |
405.36 |
| May 06 2025 |
2565 |
239.83 |
| May 06 2025 |
6312 |
405.36 |
| Apr 29 2025 |
5129 |
405.36 |
| Apr 29 2025 |
2621 |
239.83 |
| Apr 29 2025 |
6392 |
405.36 |
| Apr 22 2025 |
5151 |
405.36 |
| Apr 22 2025 |
2576 |
239.83 |
| Apr 22 2025 |
6286 |
405.36 |
| Apr 15 2025 |
7034 |
464.94 |
| Apr 15 2025 |
2592 |
239.83 |
| Apr 15 2025 |
9040 |
464.94 |
| Apr 08 2025 |
7016 |
464.94 |
| Apr 08 2025 |
2514 |
239.83 |
| Apr 08 2025 |
9020 |
464.94 |
| Apr 01 2025 |
6976 |
464.94 |
| Apr 01 2025 |
2535 |
241.69 |
| Apr 01 2025 |
8611 |
464.94 |
| Mar 25 2025 |
5748 |
424.5 |
| Mar 25 2025 |
2526 |
241.69 |
| Mar 25 2025 |
6860 |
424.5 |
| Mar 18 2025 |
5688 |
424.5 |
| Mar 18 2025 |
2520 |
241.69 |
| Mar 18 2025 |
6795 |
424.5 |
| Mar 11 2025 |
5685 |
424.5 |
| Mar 11 2025 |
2480 |
241.69 |
| Mar 11 2025 |
6777 |
424.5 |
| Mar 04 2025 |
5677 |
424.5 |
| Mar 04 2025 |
2454 |
241.69 |
| Mar 04 2025 |
6776 |
424.5 |
| Feb 25 2025 |
5660 |
424.5 |
| Feb 25 2025 |
2439 |
241.69 |
| Feb 25 2025 |
6757 |
424.5 |
| Feb 18 2025 |
5621 |
424.5 |
| Feb 18 2025 |
2426 |
241.69 |
| Feb 18 2025 |
6731 |
424.5 |
| Feb 11 2025 |
5634 |
424.5 |
| Feb 11 2025 |
2418 |
241.69 |
| Feb 11 2025 |
6797 |
424.5 |
| Feb 04 2025 |
5617 |
424.5 |
| Feb 04 2025 |
2416 |
241.69 |
| Feb 04 2025 |
6783 |
424.5 |
| Jan 29 2025 |
5615 |
424.5 |
| Jan 29 2025 |
2427 |
241.69 |
| Jan 29 2025 |
6750 |
424.5 |
| Jan 22 2025 |
5599 |
424.5 |
| Jan 22 2025 |
2437 |
241.69 |
| Jan 22 2025 |
6759 |
424.5 |
| Jan 15 2025 |
5596 |
424.5 |
| Jan 15 2025 |
2439 |
241.69 |
| Jan 15 2025 |
6789 |
424.5 |
| Jan 08 2025 |
3720 |
424.5 |
| Jan 08 2025 |
2437 |
241.69 |
| Jan 08 2025 |
5015 |
424.5 |
| Jan 01 2025 |
3738 |
424.5 |
| Jan 01 2025 |
2437 |
241.69 |
| Jan 01 2025 |
5009 |
424.5 |
| Dec 25 2024 |
3741 |
424.5 |
| Dec 25 2024 |
2437 |
241.69 |
| Dec 25 2024 |
5010 |
424.5 |
| Dec 18 2024 |
3741 |
424.5 |
| Dec 18 2024 |
2433 |
241.69 |
| Dec 18 2024 |
5009 |
424.5 |
| Dec 11 2024 |
3733 |
424.5 |
| Dec 11 2024 |
2427 |
241.69 |
| Dec 11 2024 |
5007 |
424.5 |
| Dec 04 2024 |
3735 |
424.5 |
| Dec 04 2024 |
2427 |
241.69 |
| Dec 04 2024 |
5008 |
424.5 |
| Nov 27 2024 |
3735 |
424.5 |
| Nov 27 2024 |
2426 |
241.69 |
| Nov 27 2024 |
5008 |
424.5 |
| Nov 20 2024 |
3711 |
424.5 |
| Nov 20 2024 |
2423 |
241.69 |
| Nov 20 2024 |
4988 |
424.5 |
| Nov 13 2024 |
3712 |
424.5 |
| Nov 13 2024 |
2424 |
241.69 |
| Nov 13 2024 |
4989 |
424.5 |
| Nov 06 2024 |
3707 |
424.5 |
| Nov 06 2024 |
2423 |
241.69 |
| Nov 06 2024 |
4992 |
424.5 |
| Oct 30 2024 |
3726 |
424.5 |
| Oct 30 2024 |
2422 |
241.69 |
| Oct 30 2024 |
4870 |
424.5 |
| Oct 23 2024 |
3733 |
424.5 |
| Oct 23 2024 |
2425 |
241.69 |
| Oct 23 2024 |
5705 |
424.5 |
| Oct 16 2024 |
3737 |
424.5 |
| Oct 16 2024 |
2443 |
241.69 |
| Oct 16 2024 |
5680 |
424.5 |
| Oct 09 2024 |
3741 |
424.5 |
| Oct 09 2024 |
2482 |
241.69 |
| Oct 09 2024 |
5703 |
424.5 |
| Oct 02 2024 |
3697 |
424.5 |
| Oct 02 2024 |
140 |
241.69 |
| Oct 02 2024 |
5607 |
424.5 |
| Sep 25 2024 |
3700 |
424.5 |
| Sep 25 2024 |
142 |
241.69 |
| Sep 25 2024 |
5539 |
424.5 |
| Sep 18 2024 |
3697 |
424.5 |
| Sep 18 2024 |
141 |
241.69 |
| Sep 18 2024 |
5485 |
424.5 |
| Sep 11 2024 |
3682 |
424.5 |
| Sep 11 2024 |
140 |
241.69 |
| Sep 11 2024 |
5431 |
424.5 |
| Sep 04 2024 |
3688 |
424.5 |
| Sep 04 2024 |
170 |
241.69 |
| Sep 04 2024 |
5608 |
424.5 |
| Aug 28 2024 |
3716 |
424.5 |
| Aug 28 2024 |
177 |
241.69 |
| Aug 28 2024 |
5605 |
424.5 |
| Aug 21 2024 |
3599 |
424.5 |
| Aug 21 2024 |
195 |
241.69 |
| Aug 21 2024 |
5550 |
424.5 |
| Aug 14 2024 |
3402 |
424.5 |
| Aug 14 2024 |
198 |
241.69 |
| Aug 14 2024 |
5211 |
424.5 |
| Aug 07 2024 |
5846 |
424.5 |
| Aug 07 2024 |
198 |
241.69 |
| Aug 07 2024 |
7562 |
424.5 |
| Jul 31 2024 |
5911 |
424.5 |
| Jul 31 2024 |
201 |
241.69 |
| Jul 31 2024 |
7617 |
424.5 |
| Jul 24 2024 |
5932 |
424.5 |
| Jul 24 2024 |
188 |
241.69 |
| Jul 24 2024 |
7589 |
424.5 |
| Jul 17 2024 |
5887 |
424.5 |
| Jul 17 2024 |
191 |
241.69 |
| Jul 17 2024 |
7461 |
424.5 |
| Jul 10 2024 |
2490 |
384.07 |
| Jul 10 2024 |
180 |
241.69 |
| Jul 10 2024 |
3561 |
384.07 |
| Jul 03 2024 |
2546 |
384.07 |
| Jul 03 2024 |
184 |
241.69 |
| Jul 03 2024 |
3689 |
384.07 |
| Jun 26 2024 |
2595 |
384.07 |
| Jun 26 2024 |
169 |
241.69 |
| Jun 26 2024 |
3553 |
384.07 |
| Jun 19 2024 |
2609 |
384.07 |
| Jun 19 2024 |
180 |
241.69 |
| Jun 19 2024 |
3635 |
384.07 |
| Jun 12 2024 |
2602 |
384.07 |
| Jun 12 2024 |
172 |
241.69 |
| Jun 12 2024 |
3593 |
384.07 |
| Jun 05 2024 |
2620 |
384.07 |
| Jun 05 2024 |
827 |
292.54 |
| Jun 05 2024 |
3593 |
384.07 |
| May 29 2024 |
2635 |
384.07 |
| May 29 2024 |
815 |
292.54 |
| May 29 2024 |
3549 |
384.07 |
| May 22 2024 |
2596 |
384.07 |
| May 22 2024 |
3675 |
384.07 |
| May 15 2024 |
2503 |
384.07 |
| May 15 2024 |
1333 |
321.73 |
| May 15 2024 |
3680 |
384.07 |
| May 08 2024 |
2544 |
384.07 |
| May 08 2024 |
1257 |
321.73 |
| May 08 2024 |
3753 |
384.07 |
| May 01 2024 |
2542 |
384.07 |
| May 01 2024 |
1239 |
321.73 |
| May 01 2024 |
3994 |
384.07 |
| Apr 24 2024 |
2779 |
384.07 |
| Apr 24 2024 |
1891 |
321.73 |
| Apr 24 2024 |
5170 |
384.07 |
| Apr 17 2024 |
2758 |
384.07 |
| Apr 17 2024 |
1893 |
321.73 |
| Apr 17 2024 |
5165 |
384.07 |
| Apr 10 2024 |
3804 |
413.57 |
| Apr 10 2024 |
1893 |
321.73 |
| Apr 10 2024 |
7279 |
413.57 |
| Apr 03 2024 |
3778 |
413.57 |
| Apr 03 2024 |
1898 |
321.73 |
| Apr 03 2024 |
7180 |
413.57 |
| Mar 27 2024 |
4970 |
443.07 |
| Mar 27 2024 |
1838 |
321.73 |
| Mar 27 2024 |
9636 |
443.07 |
| Mar 21 2024 |
4975 |
443.07 |
| Mar 21 2024 |
1839 |
321.73 |
| Mar 21 2024 |
9579 |
443.07 |
| Mar 14 2024 |
4959 |
443.07 |
| Mar 14 2024 |
1821 |
321.73 |
| Mar 14 2024 |
9642 |
443.07 |
| Mar 07 2024 |
4989 |
443.07 |
| Mar 07 2024 |
1823 |
321.73 |
| Mar 07 2024 |
9669 |
443.07 |
| Feb 29 2024 |
4990 |
443.07 |
| Feb 29 2024 |
1821 |
321.73 |
| Feb 29 2024 |
9655 |
443.07 |
| Feb 22 2024 |
4979 |
443.07 |
| Feb 22 2024 |
1823 |
321.73 |
| Feb 22 2024 |
9688 |
443.07 |
| Feb 15 2024 |
4986 |
443.07 |
| Feb 15 2024 |
1831 |
321.73 |
| Feb 15 2024 |
9614 |
443.07 |
| Feb 08 2024 |
4956 |
443.07 |
| Feb 08 2024 |
1828 |
321.73 |
| Feb 08 2024 |
9659 |
443.07 |
| Feb 01 2024 |
4961 |
443.07 |
| Feb 01 2024 |
1837 |
321.73 |
| Feb 01 2024 |
9591 |
443.07 |
| Jan 25 2024 |
4931 |
443.07 |
| Jan 25 2024 |
1851 |
321.73 |
| Jan 25 2024 |
9505 |
443.07 |
| Jan 18 2024 |
4920 |
443.07 |
| Jan 18 2024 |
1849 |
321.73 |
| Jan 18 2024 |
9508 |
443.07 |
| Jan 11 2024 |
4917 |
443.07 |
| Jan 11 2024 |
1840 |
321.73 |
| Jan 11 2024 |
9500 |
443.07 |
| Jan 04 2024 |
4922 |
443.07 |
| Jan 04 2024 |
1840 |
321.73 |
| Jan 04 2024 |
9218 |
443.07 |
| Dec 28 2023 |
4919 |
443.07 |
| Dec 28 2023 |
1861 |
321.73 |
| Dec 28 2023 |
9198 |
443.07 |
| Dec 21 2023 |
4919 |
443.07 |
| Dec 21 2023 |
1861 |
321.73 |
| Dec 21 2023 |
9198 |
443.07 |
| Dec 14 2023 |
4918 |
443.07 |
| Dec 14 2023 |
1861 |
321.73 |
| Dec 14 2023 |
9171 |
443.07 |
| Dec 07 2023 |
4919 |
443.07 |
| Dec 07 2023 |
1857 |
321.73 |
| Dec 07 2023 |
9171 |
443.07 |
| Nov 30 2023 |
4921 |
443.07 |
| Nov 30 2023 |
1851 |
321.73 |
| Nov 30 2023 |
9172 |
443.07 |
| Nov 23 2023 |
4922 |
443.07 |
| Nov 23 2023 |
1872 |
321.73 |
| Nov 23 2023 |
9150 |
443.07 |
| Nov 16 2023 |
4882 |
443.07 |
| Nov 16 2023 |
1905 |
321.73 |
| Nov 16 2023 |
9073 |
443.07 |
| Nov 09 2023 |
4881 |
443.07 |
| Nov 09 2023 |
1883 |
321.73 |
| Nov 09 2023 |
8992 |
443.07 |
| Nov 02 2023 |
4881 |
443.07 |
| Nov 02 2023 |
1868 |
321.73 |
| Nov 02 2023 |
8990 |
443.07 |
| Oct 26 2023 |
4868 |
443.07 |
| Oct 26 2023 |
1881 |
321.73 |
| Oct 26 2023 |
8970 |
443.07 |
| Oct 19 2023 |
4850 |
443.07 |
| Oct 19 2023 |
1863 |
321.73 |
| Oct 19 2023 |
8920 |
443.07 |
| Oct 12 2023 |
4847 |
443.07 |
| Oct 12 2023 |
1847 |
321.73 |
| Oct 12 2023 |
8867 |
443.07 |
| Oct 05 2023 |
4855 |
443.07 |
| Oct 05 2023 |
1850 |
321.73 |
| Oct 05 2023 |
8599 |
443.07 |
| Sep 28 2023 |
4842 |
443.07 |
| Sep 28 2023 |
1884 |
321.73 |
| Sep 28 2023 |
8514 |
443.07 |
| Sep 21 2023 |
4751 |
443.07 |
| Sep 21 2023 |
1892 |
321.73 |
| Sep 21 2023 |
8450 |
443.07 |
| Sep 14 2023 |
4770 |
443.07 |
| Sep 14 2023 |
1909 |
321.73 |
| Sep 14 2023 |
8555 |
443.07 |
| Sep 07 2023 |
4861 |
443.07 |
| Sep 07 2023 |
1922 |
321.73 |
| Sep 07 2023 |
8692 |
443.07 |
| Aug 31 2023 |
4831 |
443.07 |
| Aug 31 2023 |
1916 |
321.73 |
| Aug 31 2023 |
1385 |
301.95 |
| Aug 24 2023 |
4835 |
443.07 |
| Aug 24 2023 |
1927 |
321.73 |
| Aug 24 2023 |
8555 |
443.07 |
| Aug 17 2023 |
4947 |
443.07 |
| Aug 17 2023 |
1944 |
321.73 |
| Aug 17 2023 |
8638 |
443.07 |
| Aug 10 2023 |
5037 |
443.07 |
| Aug 10 2023 |
1945 |
321.73 |
| Aug 10 2023 |
8673 |
443.07 |
| Aug 03 2023 |
5010 |
443.07 |
| Aug 03 2023 |
1942 |
321.73 |
| Aug 03 2023 |
8664 |
443.07 |
| Jul 27 2023 |
5075 |
443.07 |
| Jul 27 2023 |
1935 |
321.73 |
| Jul 27 2023 |
8687 |
443.07 |
| Jul 20 2023 |
5186 |
443.07 |
| Jul 20 2023 |
1926 |
321.73 |
| Jul 20 2023 |
8273 |
443.07 |
| Jul 13 2023 |
5196 |
443.07 |
| Jul 13 2023 |
1950 |
321.73 |
| Jul 13 2023 |
8271 |
443.07 |
| Jul 06 2023 |
5220 |
443.07 |
| Jul 06 2023 |
1931 |
321.73 |
| Jul 06 2023 |
8250 |
443.07 |
| Jun 29 2023 |
5263 |
443.07 |
| Jun 29 2023 |
1934 |
321.73 |
| Jun 29 2023 |
8278 |
443.07 |
| Jun 22 2023 |
5321 |
443.07 |
| Jun 22 2023 |
2014 |
321.73 |
| Jun 22 2023 |
8305 |
443.07 |
| Jun 15 2023 |
5368 |
443.07 |
| Jun 15 2023 |
8254 |
443.07 |
| Jun 08 2023 |
5369 |
443.07 |
| Jun 08 2023 |
8261 |
443.07 |
| Jun 01 2023 |
5360 |
443.07 |
| Jun 01 2023 |
8282 |
443.07 |
| May 25 2023 |
5344 |
443.07 |
| May 25 2023 |
7966 |
443.07 |
| May 18 2023 |
5319 |
443.07 |
| May 18 2023 |
7957 |
443.07 |
| May 11 2023 |
5263 |
443.07 |
| May 11 2023 |
7940 |
443.07 |
| May 04 2023 |
5182 |
443.07 |
| May 04 2023 |
7730 |
443.07 |
| Apr 27 2023 |
5169 |
443.07 |
| Apr 27 2023 |
7673 |
443.07 |
| Apr 20 2023 |
5163 |
443.07 |
| Apr 20 2023 |
7676 |
443.07 |
| Apr 13 2023 |
5145 |
443.07 |
| Apr 13 2023 |
7662 |
443.07 |
| Apr 06 2023 |
5152 |
443.07 |
| Apr 06 2023 |
7458 |
443.07 |
| Mar 30 2023 |
5124 |
443.07 |
| Mar 30 2023 |
7187 |
443.07 |
| Mar 23 2023 |
5129 |
443.07 |
| Mar 23 2023 |
7175 |
443.07 |
| Mar 16 2023 |
5086 |
443.07 |
| Mar 16 2023 |
7124 |
443.07 |
| Mar 09 2023 |
5088 |
443.07 |
| Mar 09 2023 |
7107 |
443.07 |
| Mar 02 2023 |
5031 |
443.07 |
| Mar 02 2023 |
7070 |
443.07 |
| Feb 23 2023 |
5027 |
443.07 |
| Feb 23 2023 |
7070 |
443.07 |
| Feb 16 2023 |
5033 |
443.07 |
| Feb 16 2023 |
7082 |
443.07 |
| Feb 09 2023 |
5030 |
443.07 |
| Feb 09 2023 |
6967 |
443.07 |
| Feb 02 2023 |
5018 |
443.07 |
| Feb 02 2023 |
6921 |
443.07 |
| Jan 26 2023 |
4993 |
443.07 |
| Jan 26 2023 |
6813 |
443.07 |
| Jan 19 2023 |
4980 |
443.07 |
| Jan 19 2023 |
6792 |
443.07 |
| Jan 12 2023 |
4969 |
443.07 |
| Jan 12 2023 |
6781 |
443.07 |
| Jan 05 2023 |
4969 |
443.07 |
| Jan 05 2023 |
6808 |
443.07 |
| Dec 29 2022 |
4970 |
443.07 |
| Dec 29 2022 |
6809 |
443.07 |
| Dec 22 2022 |
4970 |
443.07 |
| Dec 22 2022 |
6809 |
443.07 |
| Dec 15 2022 |
4970 |
443.07 |
| Dec 15 2022 |
6818 |
443.07 |
| Dec 08 2022 |
4973 |
443.07 |
| Dec 08 2022 |
6823 |
443.07 |
| Dec 01 2022 |
4973 |
443.07 |
| Dec 01 2022 |
6823 |
443.07 |
| Nov 24 2022 |
4973 |
443.07 |
| Nov 24 2022 |
6827 |
443.07 |
| Nov 17 2022 |
4966 |
443.07 |
| Nov 17 2022 |
6820 |
443.07 |
| Nov 10 2022 |
4967 |
443.07 |
| Nov 10 2022 |
6820 |
443.07 |
| Nov 03 2022 |
4969 |
443.07 |
| Nov 03 2022 |
6813 |
443.07 |
| Oct 27 2022 |
4967 |
443.07 |
| Oct 27 2022 |
6815 |
443.07 |
| Oct 20 2022 |
4966 |
443.07 |
| Oct 20 2022 |
6860 |
443.07 |
| Oct 13 2022 |
4966 |
443.07 |
| Oct 13 2022 |
6792 |
443.07 |
| Oct 06 2022 |
4980 |
443.07 |
| Oct 06 2022 |
6759 |
443.07 |
| Sep 29 2022 |
4984 |
443.07 |
| Sep 29 2022 |
6745 |
443.07 |
| Sep 22 2022 |
4971 |
443.07 |
| Sep 22 2022 |
6722 |
443.07 |
| Sep 15 2022 |
4965 |
443.07 |
| Sep 15 2022 |
6767 |
443.07 |
| Sep 08 2022 |
4950 |
443.07 |
| Sep 08 2022 |
6750 |
443.07 |
| Sep 01 2022 |
4899 |
443.07 |
| Sep 01 2022 |
6751 |
443.07 |
| Aug 25 2022 |
4878 |
443.07 |
| Aug 25 2022 |
6733 |
443.07 |
| Aug 18 2022 |
4888 |
443.07 |
| Aug 18 2022 |
6750 |
443.07 |
| Aug 11 2022 |
4885 |
443.07 |
| Aug 11 2022 |
6673 |
443.07 |
| Aug 04 2022 |
4879 |
443.07 |
| Aug 04 2022 |
6665 |
443.07 |
| Jul 28 2022 |
4806 |
443.07 |
| Jul 28 2022 |
6574 |
443.07 |
| Jul 21 2022 |
4777 |
443.07 |
| Jul 21 2022 |
6544 |
443.07 |
| Jul 14 2022 |
4774 |
443.07 |
| Jul 14 2022 |
6547 |
443.07 |
| Jul 07 2022 |
4752 |
443.07 |
| Jul 07 2022 |
6380 |
443.07 |
| Jun 30 2022 |
4757 |
443.07 |
| Jun 30 2022 |
6368 |
443.07 |
| Jun 23 2022 |
4781 |
443.07 |
| Jun 23 2022 |
6364 |
443.07 |
| Jun 16 2022 |
4759 |
443.07 |
| Jun 16 2022 |
6347 |
443.07 |
| Jun 09 2022 |
4751 |
443.07 |
| Jun 09 2022 |
6408 |
443.07 |
| Jun 02 2022 |
4713 |
443.07 |
| Jun 02 2022 |
6418 |
443.07 |
| May 26 2022 |
4675 |
443.07 |
| May 26 2022 |
6391 |
443.07 |
| May 19 2022 |
4571 |
443.07 |
| May 19 2022 |
6371 |
443.07 |
| May 12 2022 |
4568 |
443.07 |
| May 12 2022 |
6346 |
443.07 |
| May 05 2022 |
4505 |
443.07 |
| May 05 2022 |
6032 |
443.07 |
| Apr 28 2022 |
4506 |
443.07 |
| Apr 28 2022 |
6220 |
443.07 |
| Jul 08 2021 |
9229 |
817.95 |
| Jul 08 2021 |
13073 |
817.95 |
| Jul 01 2021 |
9329 |
817.95 |
| Jul 01 2021 |
13111 |
817.95 |
| Jun 24 2021 |
9342 |
817.95 |
| Jun 24 2021 |
13071 |
817.95 |
| Jun 17 2021 |
9226 |
817.95 |
| Jun 17 2021 |
13020 |
817.95 |
| Jun 10 2021 |
9239 |
817.95 |
| Jun 10 2021 |
12562 |
817.95 |
| Jun 03 2021 |
12369 |
817.95 |
| May 27 2021 |
9174 |
817.95 |
| May 27 2021 |
12431 |
817.95 |
| May 07 2021 |
27332 |
726.02 |
| Jul 10 2020 |
12137 |
817.95 |
| Jul 10 2020 |
17445 |
817.95 |
| Jul 03 2020 |
12463 |
817.95 |
| Jul 03 2020 |
17804 |
817.95 |
| Jun 26 2020 |
13234 |
817.95 |
| Jun 26 2020 |
18617 |
817.95 |
| Jun 19 2020 |
13648 |
817.95 |
| Jun 19 2020 |
19314 |
817.95 |
| Jun 12 2020 |
14237 |
817.95 |
| Jun 12 2020 |
20085 |
817.95 |
| Jun 05 2020 |
14997 |
817.95 |
| Jun 05 2020 |
20825 |
817.95 |
| May 29 2020 |
15590 |
817.95 |
| May 29 2020 |
21494 |
817.95 |
| May 22 2020 |
16196 |
817.95 |
| May 22 2020 |
22076 |
817.95 |
| May 15 2020 |
16448 |
726.02 |
| May 15 2020 |
22622 |
726.02 |
| May 08 2020 |
16824 |
726.02 |
| May 08 2020 |
23224 |
726.02 |
| May 01 2020 |
17686 |
726.02 |
| May 01 2020 |
24243 |
726.02 |
| Apr 24 2020 |
18391 |
726.02 |
| Apr 24 2020 |
25945 |
726.02 |
| Apr 17 2020 |
18535 |
726.02 |
| Apr 17 2020 |
26464 |
726.02 |
| Apr 10 2020 |
19028 |
726.02 |
| Apr 10 2020 |
27192 |
726.02 |
| Apr 03 2020 |
19523 |
726.02 |
| Apr 03 2020 |
27931 |
726.02 |
| Mar 27 2020 |
20010 |
726.02 |
| Mar 27 2020 |
28681 |
726.02 |
| Mar 20 2020 |
20325 |
726.02 |
| Mar 20 2020 |
29049 |
726.02 |
| Mar 13 2020 |
20550 |
726.02 |
| Mar 13 2020 |
29482 |
726.02 |
| Mar 06 2020 |
20784 |
726.02 |
| Mar 06 2020 |
29834 |
726.02 |
| Feb 28 2020 |
20771 |
726.02 |
| Feb 28 2020 |
29791 |
726.02 |
| Feb 21 2020 |
20556 |
726.02 |
| Feb 21 2020 |
29518 |
726.02 |
| Feb 14 2020 |
20609 |
726.02 |
| Feb 14 2020 |
29572 |
726.02 |
| Feb 07 2020 |
20503 |
726.02 |
| Feb 07 2020 |
29365 |
726.02 |
| Jan 31 2020 |
20546 |
726.02 |
| Jan 31 2020 |
29436 |
726.02 |
| Jan 24 2020 |
20580 |
726.02 |
| Jan 24 2020 |
29461 |
726.02 |
| Jan 17 2020 |
20403 |
726.02 |
| Jan 17 2020 |
29319 |
726.02 |
| Jan 10 2020 |
20402 |
726.02 |
| Jan 10 2020 |
29321 |
726.02 |
| Jan 03 2020 |
20410 |
726.02 |
| Jan 03 2020 |
29330 |
726.02 |
| Dec 27 2019 |
20395 |
726.02 |
| Dec 27 2019 |
29320 |
726.02 |
| Dec 20 2019 |
20395 |
726.02 |
| Dec 20 2019 |
29320 |
726.02 |
| Dec 13 2019 |
20396 |
726.02 |
| Dec 13 2019 |
29321 |
726.02 |
| Dec 06 2019 |
20385 |
726.02 |
| Dec 06 2019 |
29307 |
726.02 |
| Nov 29 2019 |
20301 |
726.02 |
| Nov 29 2019 |
29250 |
726.02 |
| Nov 22 2019 |
20301 |
726.02 |
| Nov 22 2019 |
29250 |
726.02 |
| Nov 15 2019 |
20302 |
726.02 |
| Nov 15 2019 |
29255 |
726.02 |
| Nov 08 2019 |
20319 |
726.02 |
| Nov 08 2019 |
29133 |
726.02 |
| Nov 01 2019 |
20295 |
726.02 |
| Nov 01 2019 |
28634 |
726.02 |
| Oct 25 2019 |
20318 |
726.02 |
| Oct 25 2019 |
28657 |
726.02 |
| Oct 18 2019 |
20318 |
726.02 |
| Oct 18 2019 |
28729 |
726.02 |
| Oct 11 2019 |
20328 |
726.02 |
| Oct 11 2019 |
28682 |
726.02 |
| Oct 04 2019 |
20362 |
726.02 |
| Oct 04 2019 |
28648 |
726.02 |
| Sep 27 2019 |
20381 |
726.02 |
| Sep 27 2019 |
28801 |
726.02 |
| Sep 20 2019 |
20403 |
726.02 |
| Sep 20 2019 |
28750 |
726.02 |
| Sep 13 2019 |
20407 |
726.02 |
| Sep 13 2019 |
28838 |
726.02 |
| Sep 06 2019 |
20419 |
726.02 |
| Sep 06 2019 |
29477 |
726.02 |
| Aug 30 2019 |
20640 |
726.02 |
| Aug 30 2019 |
29674 |
726.02 |
| Aug 23 2019 |
20772 |
726.02 |
| Aug 23 2019 |
30029 |
726.02 |
| Aug 16 2019 |
20708 |
726.02 |
| Aug 16 2019 |
29910 |
726.02 |
| Aug 09 2019 |
20783 |
726.02 |
| Aug 09 2019 |
30010 |
726.02 |
| Aug 02 2019 |
20980 |
726.02 |
| Aug 02 2019 |
30246 |
726.02 |
| Jul 26 2019 |
21094 |
726.02 |
| Jul 26 2019 |
30357 |
726.02 |
| Jul 19 2019 |
21195 |
726.02 |
| Jul 19 2019 |
30628 |
726.02 |
| Jul 12 2019 |
20466 |
634.09 |
| Jul 12 2019 |
29470 |
634.09 |
| Jul 05 2019 |
20966 |
634.09 |
| Jul 05 2019 |
29993 |
634.09 |
| Jun 28 2019 |
21214 |
634.09 |
| Jun 28 2019 |
30233 |
634.09 |
| Jun 21 2019 |
21165 |
634.09 |
| Jun 21 2019 |
30012 |
634.09 |
| Jun 14 2019 |
21360 |
634.09 |
| Jun 14 2019 |
30114 |
634.09 |
| Jun 07 2019 |
21638 |
634.09 |
| Jun 07 2019 |
30417 |
634.09 |
| May 31 2019 |
21545 |
634.09 |
| May 31 2019 |
30312 |
634.09 |
| May 17 2019 |
21908 |
650 |
| May 17 2019 |
30700 |
650 |
| May 10 2019 |
21881 |
650 |
| May 10 2019 |
30713 |
650 |
| May 03 2019 |
21913 |
650 |
| May 03 2019 |
30813 |
650 |
| Apr 26 2019 |
21901 |
650 |
| Apr 26 2019 |
30138 |
650 |
| Apr 19 2019 |
22082 |
650 |
| Apr 19 2019 |
30183 |
650 |
| Apr 18 2019 |
22122 |
650 |
| Apr 12 2019 |
22374 |
650 |
| Apr 12 2019 |
30280 |
650 |
| Apr 05 2019 |
21905 |
650 |
| Apr 05 2019 |
29481 |
650 |
| Mar 29 2019 |
20796 |
604.47 |
| Mar 29 2019 |
28066 |
604.47 |
| Mar 22 2019 |
20425 |
604.47 |
| Mar 22 2019 |
27617 |
604.47 |
| Mar 15 2019 |
20280 |
604.47 |
| Mar 15 2019 |
27497 |
604.47 |
| Mar 08 2019 |
20113 |
604.47 |
| Mar 08 2019 |
27104 |
604.47 |
| Mar 01 2019 |
20141 |
604.47 |
| Mar 01 2019 |
27212 |
604.47 |
| Feb 22 2019 |
20136 |
604.47 |
| Feb 22 2019 |
27288 |
604.47 |
| Feb 15 2019 |
20084 |
604.47 |
| Feb 15 2019 |
27021 |
604.47 |
| Feb 08 2019 |
19857 |
604.47 |
| Feb 08 2019 |
26765 |
604.47 |
| Feb 01 2019 |
19885 |
604.47 |
| Feb 01 2019 |
26744 |
604.47 |
| Jan 25 2019 |
19858 |
604.47 |
| Jan 25 2019 |
26765 |
604.47 |
| Jan 18 2019 |
19865 |
604.47 |
| Jan 18 2019 |
26795 |
604.47 |
| Jan 11 2019 |
19835 |
604.47 |
| Jan 11 2019 |
26762 |
604.47 |
| Jan 04 2019 |
19855 |
604.47 |
| Jan 04 2019 |
26777 |
604.47 |
| Dec 28 2018 |
19855 |
604.47 |
| Dec 28 2018 |
26777 |
604.47 |
| Dec 21 2018 |
19855 |
604.47 |
| Dec 21 2018 |
26777 |
604.47 |
| Dec 14 2018 |
19855 |
604.47 |
| Dec 14 2018 |
26777 |
604.47 |
| Dec 07 2018 |
19839 |
604.47 |
| Dec 07 2018 |
26764 |
604.47 |
| Nov 30 2018 |
19839 |
604.47 |
| Nov 30 2018 |
26764 |
604.47 |
| Nov 23 2018 |
19839 |
604.47 |
| Nov 23 2018 |
26764 |
604.47 |
| Nov 16 2018 |
19839 |
604.47 |
| Nov 16 2018 |
26764 |
604.47 |
| Nov 09 2018 |
19839 |
604.47 |
| Nov 09 2018 |
26765 |
604.47 |
| Nov 02 2018 |
19839 |
604.47 |
| Nov 02 2018 |
26723 |
604.47 |
| Oct 26 2018 |
19839 |
604.47 |
| Oct 26 2018 |
26710 |
604.47 |
| Oct 19 2018 |
19839 |
604.47 |
| Oct 19 2018 |
26756 |
604.47 |
| Oct 12 2018 |
19804 |
604.47 |
| Oct 12 2018 |
26679 |
604.47 |
| Oct 05 2018 |
19753 |
604.47 |
| Oct 05 2018 |
26804 |
604.47 |
| Sep 28 2018 |
19763 |
604.47 |
| Sep 28 2018 |
26160 |
604.47 |
| Sep 21 2018 |
19684 |
604.47 |
| Sep 21 2018 |
26085 |
604.47 |
| Sep 14 2018 |
19785 |
604.47 |
| Sep 14 2018 |
26173 |
604.47 |
| Sep 07 2018 |
19931 |
604.47 |
| Sep 07 2018 |
26656 |
604.47 |
| Aug 31 2018 |
20032 |
604.47 |
| Aug 31 2018 |
26740 |
604.47 |
| Aug 24 2018 |
19839 |
604.47 |
| Aug 24 2018 |
26692 |
604.47 |
| Aug 17 2018 |
20178 |
604.47 |
| Aug 17 2018 |
27018 |
604.47 |
| Aug 10 2018 |
20150 |
604.47 |
| Aug 10 2018 |
27124 |
604.47 |
| Aug 03 2018 |
20357 |
604.47 |
| Aug 03 2018 |
27362 |
604.47 |
| Jul 27 2018 |
20404 |
604.47 |
| Jul 27 2018 |
27489 |
604.47 |
| Jul 20 2018 |
20621 |
604.47 |
| Jul 20 2018 |
27785 |
604.47 |
| Jul 13 2018 |
20400 |
604.47 |
| Jul 13 2018 |
27572 |
604.47 |
| Jul 06 2018 |
20512 |
604.47 |
| Jul 06 2018 |
27449 |
604.47 |
| Jun 29 2018 |
20420 |
604.47 |
| Jun 29 2018 |
27353 |
604.47 |
| Jun 22 2018 |
20814 |
604.47 |
| Jun 22 2018 |
27775 |
604.47 |
| Jun 15 2018 |
20644 |
604.47 |
| Jun 15 2018 |
27781 |
604.47 |
| Jun 08 2018 |
20875 |
604.47 |
| Jun 08 2018 |
28045 |
604.47 |
| Jun 01 2018 |
19350 |
558.94 |
| Jun 01 2018 |
26148 |
558.94 |
| May 25 2018 |
19391 |
558.94 |
| May 25 2018 |
26367 |
558.94 |
| May 18 2018 |
19389 |
558.94 |
| May 18 2018 |
26470 |
558.94 |
| May 11 2018 |
19285 |
558.94 |
| May 11 2018 |
26565 |
558.94 |
| May 04 2018 |
19510 |
558.94 |
| May 04 2018 |
26809 |
558.94 |
| Apr 27 2018 |
19582 |
558.94 |
| Apr 27 2018 |
26674 |
558.94 |
| Apr 20 2018 |
19793 |
558.94 |
| Apr 20 2018 |
26863 |
558.94 |
| Apr 13 2018 |
19771 |
558.94 |
| Apr 13 2018 |
26746 |
558.94 |
| Apr 06 2018 |
19644 |
558.94 |
| Apr 06 2018 |
26874 |
558.94 |
