| Jun 07 2026 |
12470 |
602.35 |
| Jun 07 2026 |
4938 |
504 |
| Jun 07 2026 |
5637 |
486.69 |
| Jun 07 2026 |
7117 |
492.46 |
| Jun 02 2026 |
12659 |
602.35 |
| Jun 02 2026 |
4914 |
504 |
| Jun 02 2026 |
5469 |
486.69 |
| Jun 02 2026 |
7104 |
492.46 |
| May 26 2026 |
14838 |
602.35 |
| May 26 2026 |
4971 |
504 |
| May 26 2026 |
5493 |
486.69 |
| May 26 2026 |
5451 |
305.88 |
| May 26 2026 |
7121 |
492.46 |
| May 19 2026 |
15228 |
602.35 |
| May 19 2026 |
5410 |
504 |
| May 19 2026 |
5480 |
486.69 |
| May 19 2026 |
5503 |
305.88 |
| May 19 2026 |
7096 |
492.46 |
| May 12 2026 |
14558 |
602.35 |
| May 12 2026 |
5655 |
504 |
| May 12 2026 |
4071 |
435 |
| May 12 2026 |
5545 |
305.88 |
| May 12 2026 |
6461 |
469.5 |
| May 05 2026 |
14650 |
602.35 |
| May 05 2026 |
5783 |
504 |
| May 05 2026 |
3831 |
435 |
| May 05 2026 |
5551 |
305.88 |
| May 05 2026 |
6266 |
469.5 |
| Apr 28 2026 |
14908 |
602.35 |
| Apr 28 2026 |
5838 |
504 |
| Apr 28 2026 |
3936 |
435 |
| Apr 28 2026 |
5641 |
305.88 |
| Apr 28 2026 |
6237 |
469.5 |
| Apr 21 2026 |
17458 |
602.35 |
| Apr 21 2026 |
5969 |
504 |
| Apr 21 2026 |
3921 |
435 |
| Apr 21 2026 |
5641 |
305.88 |
| Apr 21 2026 |
6190 |
469.5 |
| Apr 14 2026 |
17574 |
602.35 |
| Apr 14 2026 |
6148 |
504 |
| Apr 14 2026 |
4337 |
448.33 |
| Apr 14 2026 |
5702 |
305.88 |
| Apr 14 2026 |
7090 |
466.88 |
| Apr 07 2026 |
21150 |
602.35 |
| Apr 07 2026 |
4337 |
448.33 |
| Apr 07 2026 |
5749 |
305.88 |
| Apr 07 2026 |
5434 |
448.33 |
| Mar 31 2026 |
20973 |
602.35 |
| Mar 31 2026 |
4333 |
448.33 |
| Mar 31 2026 |
5731 |
305.88 |
| Mar 31 2026 |
5289 |
448.33 |
| Mar 24 2026 |
20859 |
602.35 |
| Mar 24 2026 |
4324 |
448.33 |
| Mar 24 2026 |
5675 |
305.88 |
| Mar 24 2026 |
5264 |
448.33 |
| Mar 17 2026 |
21400 |
602.35 |
| Mar 17 2026 |
4277 |
448.33 |
| Mar 17 2026 |
5765 |
305.88 |
| Mar 17 2026 |
5265 |
448.33 |
| Mar 10 2026 |
21714 |
602.35 |
| Mar 10 2026 |
4174 |
448.33 |
| Mar 10 2026 |
5693 |
305.88 |
| Mar 10 2026 |
5176 |
448.33 |
| Mar 03 2026 |
21843 |
602.35 |
| Mar 03 2026 |
4145 |
448.33 |
| Mar 03 2026 |
5556 |
305.88 |
| Mar 03 2026 |
5136 |
448.33 |
| Feb 24 2026 |
22368 |
602.35 |
| Feb 24 2026 |
4127 |
448.33 |
| Feb 24 2026 |
5617 |
305.88 |
| Feb 24 2026 |
5154 |
448.33 |
| Feb 17 2026 |
22671 |
602.35 |
| Feb 17 2026 |
4122 |
448.33 |
| Feb 17 2026 |
5588 |
305.88 |
| Feb 17 2026 |
4994 |
448.33 |
| Feb 10 2026 |
22688 |
602.35 |
| Feb 10 2026 |
4094 |
448.33 |
| Feb 10 2026 |
5466 |
305.88 |
| Feb 10 2026 |
5087 |
448.33 |
| Feb 03 2026 |
22688 |
602.35 |
| Feb 03 2026 |
4098 |
448.33 |
| Feb 03 2026 |
5465 |
305.88 |
| Feb 03 2026 |
5096 |
448.33 |
| Jan 27 2026 |
22630 |
602.35 |
| Jan 27 2026 |
4089 |
448.33 |
| Jan 27 2026 |
5424 |
305.88 |
| Jan 27 2026 |
5105 |
448.33 |
| Jan 20 2026 |
22630 |
602.35 |
| Jan 20 2026 |
4079 |
448.33 |
| Jan 20 2026 |
5445 |
305.88 |
| Jan 20 2026 |
5105 |
448.33 |
| Jan 13 2026 |
22630 |
602.35 |
| Jan 13 2026 |
4086 |
448.33 |
| Jan 13 2026 |
5425 |
305.88 |
| Jan 13 2026 |
5102 |
448.33 |
| Jan 06 2026 |
22630 |
602.35 |
| Jan 06 2026 |
4081 |
448.33 |
| Jan 06 2026 |
5431 |
305.88 |
| Jan 06 2026 |
5099 |
448.33 |
| Dec 30 2025 |
22630 |
602.35 |
| Dec 30 2025 |
4079 |
448.33 |
| Dec 30 2025 |
5429 |
305.88 |
| Dec 30 2025 |
5101 |
448.33 |
| Dec 23 2025 |
22630 |
602.35 |
| Dec 23 2025 |
4078 |
448.33 |
| Dec 23 2025 |
5419 |
305.88 |
| Dec 23 2025 |
5094 |
448.33 |
| Dec 16 2025 |
22630 |
602.35 |
| Dec 16 2025 |
4078 |
448.33 |
| Dec 16 2025 |
5427 |
305.88 |
| Dec 16 2025 |
5099 |
448.33 |
| Dec 09 2025 |
22138 |
602.35 |
| Dec 09 2025 |
4078 |
448.33 |
| Dec 09 2025 |
5421 |
305.88 |
| Dec 09 2025 |
5105 |
448.33 |
| Dec 02 2025 |
21685 |
602.35 |
| Dec 02 2025 |
4081 |
448.33 |
| Dec 02 2025 |
5378 |
305.88 |
| Dec 02 2025 |
5107 |
448.33 |
| Nov 25 2025 |
20851 |
602.35 |
| Nov 25 2025 |
4081 |
448.33 |
| Nov 25 2025 |
5424 |
305.88 |
| Nov 25 2025 |
5107 |
448.33 |
| Nov 18 2025 |
20969 |
602.35 |
| Nov 18 2025 |
4081 |
448.33 |
| Nov 18 2025 |
5427 |
305.88 |
| Nov 18 2025 |
5107 |
448.33 |
| Nov 11 2025 |
19973 |
602.35 |
| Nov 11 2025 |
4063 |
448.33 |
| Nov 11 2025 |
5415 |
305.88 |
| Nov 11 2025 |
5093 |
448.33 |
| Nov 04 2025 |
20016 |
602.35 |
| Nov 04 2025 |
4063 |
448.33 |
| Nov 04 2025 |
5427 |
305.88 |
| Nov 04 2025 |
5093 |
448.33 |
| Oct 28 2025 |
20418 |
602.35 |
| Oct 28 2025 |
4067 |
448.33 |
| Oct 28 2025 |
5403 |
305.88 |
| Oct 28 2025 |
5123 |
448.33 |
| Oct 21 2025 |
20825 |
602.35 |
| Oct 21 2025 |
4067 |
448.33 |
| Oct 21 2025 |
5405 |
305.88 |
| Oct 21 2025 |
5360 |
448.33 |
| Oct 14 2025 |
21243 |
602.35 |
| Oct 14 2025 |
4085 |
448.33 |
| Oct 14 2025 |
5484 |
305.88 |
| Oct 14 2025 |
5328 |
448.33 |
| Oct 07 2025 |
21585 |
602.35 |
| Oct 07 2025 |
4083 |
448.33 |
| Oct 07 2025 |
5538 |
305.88 |
| Oct 07 2025 |
5193 |
448.33 |
| Sep 30 2025 |
21891 |
602.35 |
| Sep 30 2025 |
4071 |
448.33 |
| Sep 30 2025 |
5624 |
305.88 |
| Sep 30 2025 |
5212 |
448.33 |
| Sep 23 2025 |
22325 |
602.35 |
| Sep 23 2025 |
4073 |
448.33 |
| Sep 23 2025 |
5697 |
305.88 |
| Sep 23 2025 |
5188 |
448.33 |
| Sep 16 2025 |
3969 |
448.33 |
| Sep 16 2025 |
5655 |
305.88 |
| Sep 16 2025 |
5117 |
448.33 |
| Sep 09 2025 |
4002 |
448.33 |
| Sep 09 2025 |
5685 |
305.88 |
| Sep 09 2025 |
5047 |
448.33 |
| Sep 02 2025 |
4033 |
448.33 |
| Sep 02 2025 |
5815 |
305.88 |
| Sep 02 2025 |
5217 |
448.33 |
| Aug 26 2025 |
4041 |
448.33 |
| Aug 26 2025 |
5443 |
305.88 |
| Aug 26 2025 |
5248 |
448.33 |
| Aug 19 2025 |
4078 |
448.33 |
| Aug 19 2025 |
5465 |
305.88 |
| Aug 19 2025 |
5186 |
448.33 |
| Aug 12 2025 |
6333 |
448.33 |
| Aug 12 2025 |
5455 |
305.88 |
| Aug 12 2025 |
7358 |
448.33 |
| Aug 05 2025 |
6321 |
448.33 |
| Aug 05 2025 |
4993 |
305.88 |
| Aug 05 2025 |
7440 |
448.33 |
| Jul 29 2025 |
6411 |
448.33 |
| Jul 29 2025 |
5059 |
305.88 |
| Jul 29 2025 |
7589 |
448.33 |
| Jul 22 2025 |
6407 |
448.33 |
| Jul 22 2025 |
5097 |
305.88 |
| Jul 22 2025 |
7597 |
448.33 |
| Jul 15 2025 |
6372 |
448.33 |
| Jul 15 2025 |
5391 |
305.88 |
| Jul 15 2025 |
7578 |
448.33 |
| Jul 08 2025 |
7092 |
470.76 |
| Jul 08 2025 |
5590 |
305.88 |
| Jul 08 2025 |
8921 |
470.76 |
| Jul 01 2025 |
7464 |
470.76 |
| Jul 01 2025 |
5571 |
305.88 |
| Jul 01 2025 |
9248 |
470.76 |
| Jun 24 2025 |
7180 |
470.76 |
| Jun 24 2025 |
5539 |
305.88 |
| Jun 24 2025 |
8714 |
470.76 |
| Jun 17 2025 |
7230 |
470.76 |
| Jun 17 2025 |
5674 |
305.88 |
| Jun 17 2025 |
8733 |
470.76 |
| Jun 10 2025 |
7311 |
470.76 |
| Jun 10 2025 |
5699 |
305.88 |
| Jun 10 2025 |
8843 |
470.76 |
| Jun 03 2025 |
7243 |
470.76 |
| Jun 03 2025 |
8827 |
470.76 |
| May 27 2025 |
7309 |
470.76 |
| May 27 2025 |
1348 |
156.67 |
| May 27 2025 |
8927 |
470.76 |
| May 20 2025 |
7168 |
470.76 |
| May 20 2025 |
1465 |
156.67 |
| May 20 2025 |
9090 |
470.76 |
| May 13 2025 |
7108 |
470.76 |
| May 13 2025 |
4172 |
347.95 |
| May 13 2025 |
9060 |
470.76 |
| May 06 2025 |
7151 |
470.76 |
| May 06 2025 |
4086 |
347.95 |
| May 06 2025 |
9210 |
470.76 |
| Apr 29 2025 |
7179 |
470.76 |
| Apr 29 2025 |
4161 |
347.95 |
| Apr 29 2025 |
9331 |
470.76 |
| Apr 22 2025 |
7244 |
470.76 |
| Apr 22 2025 |
4126 |
347.95 |
| Apr 22 2025 |
9228 |
470.76 |
| Apr 15 2025 |
7462 |
479.87 |
| Apr 15 2025 |
4151 |
347.95 |
| Apr 15 2025 |
9690 |
479.87 |
| Apr 08 2025 |
7439 |
479.87 |
| Apr 08 2025 |
4057 |
347.95 |
| Apr 08 2025 |
9676 |
479.87 |
| Apr 01 2025 |
7400 |
479.87 |
| Apr 01 2025 |
4029 |
347.95 |
| Apr 01 2025 |
9255 |
479.87 |
| Mar 25 2025 |
6316 |
441.18 |
| Mar 25 2025 |
4021 |
347.95 |
| Mar 25 2025 |
7665 |
441.18 |
| Mar 18 2025 |
6257 |
441.18 |
| Mar 18 2025 |
3987 |
347.95 |
| Mar 18 2025 |
7589 |
441.18 |
| Mar 11 2025 |
6251 |
441.18 |
| Mar 11 2025 |
3929 |
347.95 |
| Mar 11 2025 |
7572 |
441.18 |
| Mar 04 2025 |
6243 |
441.18 |
| Mar 04 2025 |
3904 |
347.95 |
| Mar 04 2025 |
7556 |
441.18 |
| Feb 25 2025 |
6225 |
441.18 |
| Feb 25 2025 |
3879 |
347.95 |
| Feb 25 2025 |
7528 |
441.18 |
| Feb 18 2025 |
6179 |
441.18 |
| Feb 18 2025 |
3874 |
347.95 |
| Feb 18 2025 |
7514 |
441.18 |
| Feb 11 2025 |
6195 |
441.18 |
| Feb 11 2025 |
3889 |
347.95 |
| Feb 11 2025 |
7579 |
441.18 |
| Feb 04 2025 |
6181 |
441.18 |
| Feb 04 2025 |
3880 |
347.95 |
| Feb 04 2025 |
7564 |
441.18 |
| Jan 29 2025 |
6174 |
441.18 |
| Jan 29 2025 |
3900 |
347.95 |
| Jan 29 2025 |
7530 |
441.18 |
| Jan 22 2025 |
6158 |
441.18 |
| Jan 22 2025 |
3915 |
347.95 |
| Jan 22 2025 |
7548 |
441.18 |
| Jan 15 2025 |
6156 |
441.18 |
| Jan 15 2025 |
3921 |
347.95 |
| Jan 15 2025 |
7581 |
441.18 |
| Jan 08 2025 |
4254 |
441.18 |
| Jan 08 2025 |
3922 |
347.95 |
| Jan 08 2025 |
5780 |
441.18 |
| Jan 01 2025 |
4277 |
441.18 |
| Jan 01 2025 |
3912 |
347.95 |
| Jan 01 2025 |
5771 |
441.18 |
| Dec 25 2024 |
4281 |
441.18 |
| Dec 25 2024 |
3912 |
347.95 |
| Dec 25 2024 |
5773 |
441.18 |
| Dec 18 2024 |
4281 |
441.18 |
| Dec 18 2024 |
3906 |
347.95 |
| Dec 18 2024 |
5772 |
441.18 |
| Dec 11 2024 |
4276 |
441.18 |
| Dec 11 2024 |
3895 |
347.95 |
| Dec 11 2024 |
5772 |
441.18 |
| Dec 04 2024 |
4276 |
441.18 |
| Dec 04 2024 |
3894 |
347.95 |
| Dec 04 2024 |
5772 |
441.18 |
| Nov 27 2024 |
4276 |
441.18 |
| Nov 27 2024 |
3886 |
347.95 |
| Nov 27 2024 |
5772 |
441.18 |
| Nov 20 2024 |
4242 |
441.18 |
| Nov 20 2024 |
3860 |
347.95 |
| Nov 20 2024 |
5743 |
441.18 |
| Nov 13 2024 |
4243 |
441.18 |
| Nov 13 2024 |
3848 |
347.95 |
| Nov 13 2024 |
5743 |
441.18 |
| Nov 06 2024 |
4238 |
441.18 |
| Nov 06 2024 |
3756 |
347.95 |
| Nov 06 2024 |
5773 |
441.18 |
| Oct 30 2024 |
4256 |
441.18 |
| Oct 30 2024 |
3742 |
347.95 |
| Oct 30 2024 |
5646 |
441.18 |
| Oct 23 2024 |
4265 |
441.18 |
| Oct 23 2024 |
3749 |
347.95 |
| Oct 23 2024 |
6555 |
441.18 |
| Oct 16 2024 |
4269 |
441.18 |
| Oct 16 2024 |
3811 |
347.95 |
| Oct 16 2024 |
6525 |
441.18 |
| Oct 09 2024 |
4272 |
441.18 |
| Oct 09 2024 |
3820 |
347.95 |
| Oct 09 2024 |
6554 |
441.18 |
| Oct 02 2024 |
4224 |
441.18 |
| Oct 02 2024 |
887 |
347.95 |
| Oct 02 2024 |
6460 |
441.18 |
| Sep 25 2024 |
4228 |
441.18 |
| Sep 25 2024 |
1002 |
347.95 |
| Sep 25 2024 |
6370 |
441.18 |
| Sep 18 2024 |
4220 |
441.18 |
| Sep 18 2024 |
1048 |
347.95 |
| Sep 18 2024 |
6296 |
441.18 |
| Sep 11 2024 |
4205 |
441.18 |
| Sep 11 2024 |
1046 |
347.95 |
| Sep 11 2024 |
6237 |
441.18 |
| Sep 04 2024 |
4208 |
441.18 |
| Sep 04 2024 |
1085 |
347.95 |
| Sep 04 2024 |
6452 |
441.18 |
| Aug 28 2024 |
4241 |
441.18 |
| Aug 28 2024 |
1118 |
347.95 |
| Aug 28 2024 |
6457 |
441.18 |
| Aug 21 2024 |
4163 |
441.18 |
| Aug 21 2024 |
1163 |
347.95 |
| Aug 21 2024 |
6466 |
441.18 |
| Aug 14 2024 |
3922 |
441.18 |
| Aug 14 2024 |
1173 |
347.95 |
| Aug 14 2024 |
6092 |
441.18 |
| Aug 07 2024 |
6369 |
441.18 |
| Aug 07 2024 |
1172 |
347.95 |
| Aug 07 2024 |
8456 |
441.18 |
| Jul 31 2024 |
6445 |
441.18 |
| Jul 31 2024 |
1188 |
347.95 |
| Jul 31 2024 |
8526 |
441.18 |
| Jul 24 2024 |
6459 |
441.18 |
| Jul 24 2024 |
1135 |
347.95 |
| Jul 24 2024 |
8478 |
441.18 |
| Jul 17 2024 |
6403 |
441.18 |
| Jul 17 2024 |
1144 |
347.95 |
| Jul 17 2024 |
8355 |
441.18 |
| Jul 10 2024 |
3009 |
402.5 |
| Jul 10 2024 |
1106 |
347.95 |
| Jul 10 2024 |
4378 |
402.5 |
| Jul 03 2024 |
3074 |
402.5 |
| Jul 03 2024 |
1110 |
347.95 |
| Jul 03 2024 |
4504 |
402.5 |
| Jun 26 2024 |
3136 |
402.5 |
| Jun 26 2024 |
1055 |
347.95 |
| Jun 26 2024 |
4378 |
402.5 |
| Jun 19 2024 |
3138 |
402.5 |
| Jun 19 2024 |
1108 |
347.95 |
| Jun 19 2024 |
4468 |
402.5 |
| Jun 12 2024 |
3149 |
402.5 |
| Jun 12 2024 |
1090 |
347.95 |
| Jun 12 2024 |
4442 |
402.5 |
| Jun 05 2024 |
3164 |
402.5 |
| Jun 05 2024 |
2519 |
411.71 |
| Jun 05 2024 |
4443 |
402.5 |
| May 29 2024 |
3177 |
402.5 |
| May 29 2024 |
2502 |
411.71 |
| May 29 2024 |
4399 |
402.5 |
| May 22 2024 |
3112 |
402.5 |
| May 22 2024 |
7145 |
514.69 |
| May 22 2024 |
4547 |
402.5 |
| May 15 2024 |
3032 |
402.5 |
| May 15 2024 |
3361 |
388.37 |
| May 15 2024 |
4552 |
402.5 |
| May 08 2024 |
3067 |
402.5 |
| May 08 2024 |
3163 |
388.37 |
| May 08 2024 |
4639 |
402.5 |
| May 01 2024 |
3066 |
402.5 |
| May 01 2024 |
3144 |
388.37 |
| May 01 2024 |
4976 |
402.5 |
| Apr 24 2024 |
3402 |
402.5 |
| Apr 24 2024 |
4597 |
388.37 |
| Apr 24 2024 |
6439 |
402.5 |
| Apr 17 2024 |
3377 |
402.5 |
| Apr 17 2024 |
4594 |
388.37 |
| Apr 17 2024 |
6455 |
402.5 |
| Apr 10 2024 |
8370 |
529.57 |
| Apr 10 2024 |
4602 |
388.37 |
| Apr 10 2024 |
15734 |
529.57 |
| Apr 03 2024 |
8335 |
529.57 |
| Apr 03 2024 |
4623 |
388.37 |
| Apr 03 2024 |
15524 |
529.57 |
| Mar 27 2024 |
9717 |
656.64 |
| Mar 27 2024 |
4530 |
388.37 |
| Mar 27 2024 |
18808 |
656.64 |
| Mar 21 2024 |
9733 |
656.64 |
| Mar 21 2024 |
4567 |
388.37 |
| Mar 21 2024 |
18475 |
656.64 |
| Mar 14 2024 |
9733 |
656.64 |
| Mar 14 2024 |
4545 |
388.37 |
| Mar 14 2024 |
18513 |
656.64 |
| Mar 07 2024 |
9790 |
656.64 |
| Mar 07 2024 |
4546 |
388.37 |
| Mar 07 2024 |
18601 |
656.64 |
| Feb 29 2024 |
9801 |
656.64 |
| Feb 29 2024 |
4544 |
388.37 |
| Feb 29 2024 |
18609 |
656.64 |
| Feb 22 2024 |
9735 |
656.64 |
| Feb 22 2024 |
4549 |
388.37 |
| Feb 22 2024 |
18614 |
656.64 |
| Feb 15 2024 |
9761 |
656.64 |
| Feb 15 2024 |
4558 |
388.37 |
| Feb 15 2024 |
18564 |
656.64 |
| Feb 08 2024 |
9717 |
656.64 |
| Feb 08 2024 |
4552 |
388.37 |
| Feb 08 2024 |
18565 |
656.64 |
| Feb 01 2024 |
9741 |
656.64 |
| Feb 01 2024 |
4576 |
388.37 |
| Feb 01 2024 |
18509 |
656.64 |
| Jan 25 2024 |
9718 |
656.64 |
| Jan 25 2024 |
4605 |
388.37 |
| Jan 25 2024 |
18403 |
656.64 |
| Jan 18 2024 |
9703 |
656.64 |
| Jan 18 2024 |
4600 |
388.37 |
| Jan 18 2024 |
18395 |
656.64 |
| Jan 11 2024 |
9694 |
656.64 |
| Jan 11 2024 |
4573 |
388.37 |
| Jan 11 2024 |
18383 |
656.64 |
| Jan 04 2024 |
9701 |
656.64 |
| Jan 04 2024 |
4573 |
388.37 |
| Jan 04 2024 |
17923 |
656.64 |
| Dec 28 2023 |
9698 |
656.64 |
| Dec 28 2023 |
4623 |
388.37 |
| Dec 28 2023 |
17895 |
656.64 |
| Dec 21 2023 |
9698 |
656.64 |
| Dec 21 2023 |
4623 |
388.37 |
| Dec 21 2023 |
17895 |
656.64 |
| Dec 14 2023 |
9695 |
656.64 |
| Dec 14 2023 |
4623 |
388.37 |
| Dec 14 2023 |
17865 |
656.64 |
| Dec 07 2023 |
9696 |
656.64 |
| Dec 07 2023 |
4607 |
388.37 |
| Dec 07 2023 |
17865 |
656.64 |
| Nov 30 2023 |
9697 |
656.64 |
| Nov 30 2023 |
4432 |
388.37 |
| Nov 30 2023 |
17866 |
656.64 |
| Nov 23 2023 |
9697 |
656.64 |
| Nov 23 2023 |
4436 |
388.37 |
| Nov 23 2023 |
17829 |
656.64 |
| Nov 16 2023 |
9633 |
656.64 |
| Nov 16 2023 |
4462 |
388.37 |
| Nov 16 2023 |
17686 |
656.64 |
| Nov 09 2023 |
9628 |
656.64 |
| Nov 09 2023 |
4425 |
388.37 |
| Nov 09 2023 |
17470 |
656.64 |
| Nov 02 2023 |
9629 |
656.64 |
| Nov 02 2023 |
4374 |
388.37 |
| Nov 02 2023 |
17459 |
656.64 |
| Oct 26 2023 |
9643 |
656.64 |
| Oct 26 2023 |
4386 |
388.37 |
| Oct 26 2023 |
17457 |
656.64 |
| Oct 19 2023 |
9622 |
656.64 |
| Oct 19 2023 |
4361 |
388.37 |
| Oct 19 2023 |
17390 |
656.64 |
| Oct 12 2023 |
9617 |
656.64 |
| Oct 12 2023 |
4382 |
388.37 |
| Oct 12 2023 |
17323 |
656.64 |
| Oct 05 2023 |
9651 |
656.64 |
| Oct 05 2023 |
4386 |
388.37 |
| Oct 05 2023 |
17016 |
656.64 |
| Sep 28 2023 |
9640 |
656.64 |
| Sep 28 2023 |
4424 |
388.37 |
| Sep 28 2023 |
16806 |
656.64 |
| Sep 21 2023 |
9543 |
656.64 |
| Sep 21 2023 |
4414 |
388.37 |
| Sep 21 2023 |
16732 |
656.64 |
| Sep 14 2023 |
9585 |
656.64 |
| Sep 14 2023 |
4431 |
388.37 |
| Sep 14 2023 |
16932 |
656.64 |
| Sep 07 2023 |
9734 |
656.64 |
| Sep 07 2023 |
4411 |
388.37 |
| Sep 07 2023 |
17276 |
656.64 |
| Aug 31 2023 |
9719 |
656.64 |
| Aug 31 2023 |
4420 |
388.37 |
| Aug 31 2023 |
13505 |
514.98 |
| Aug 24 2023 |
9713 |
656.64 |
| Aug 24 2023 |
4468 |
388.37 |
| Aug 24 2023 |
17065 |
656.64 |
| Aug 17 2023 |
9894 |
656.64 |
| Aug 17 2023 |
4504 |
388.37 |
| Aug 17 2023 |
17218 |
656.64 |
| Aug 10 2023 |
10018 |
656.64 |
| Aug 10 2023 |
4508 |
388.37 |
| Aug 10 2023 |
17250 |
656.64 |
| Aug 03 2023 |
9980 |
656.64 |
| Aug 03 2023 |
4501 |
388.37 |
| Aug 03 2023 |
17239 |
656.64 |
| Jul 27 2023 |
10067 |
656.64 |
| Jul 27 2023 |
4503 |
388.37 |
| Jul 27 2023 |
17307 |
656.64 |
| Jul 20 2023 |
10383 |
656.64 |
| Jul 20 2023 |
4506 |
388.37 |
| Jul 20 2023 |
16958 |
656.64 |
| Jul 13 2023 |
10445 |
656.64 |
| Jul 13 2023 |
4543 |
388.37 |
| Jul 13 2023 |
16992 |
656.64 |
| Jul 06 2023 |
10536 |
656.64 |
| Jul 06 2023 |
4581 |
388.37 |
| Jul 06 2023 |
17007 |
656.64 |
| Jun 29 2023 |
10596 |
656.64 |
| Jun 29 2023 |
4605 |
388.37 |
| Jun 29 2023 |
17057 |
656.64 |
| Jun 22 2023 |
10644 |
656.64 |
| Jun 22 2023 |
4740 |
388.37 |
| Jun 22 2023 |
17104 |
656.64 |
| Jun 15 2023 |
10725 |
656.64 |
| Jun 15 2023 |
16857 |
656.64 |
| Jun 08 2023 |
10746 |
656.64 |
| Jun 08 2023 |
16864 |
656.64 |
| Jun 01 2023 |
10746 |
656.64 |
| Jun 01 2023 |
16924 |
656.64 |
| May 25 2023 |
10753 |
656.64 |
| May 25 2023 |
16255 |
656.64 |
| May 18 2023 |
10774 |
656.64 |
| May 18 2023 |
16379 |
656.64 |
| May 11 2023 |
10721 |
656.64 |
| May 11 2023 |
16419 |
656.64 |
| May 04 2023 |
10601 |
656.64 |
| May 04 2023 |
16138 |
656.64 |
| Apr 27 2023 |
10555 |
656.64 |
| Apr 27 2023 |
15984 |
656.64 |
| Apr 20 2023 |
10464 |
656.64 |
| Apr 20 2023 |
15947 |
656.64 |
| Apr 13 2023 |
10436 |
656.64 |
| Apr 13 2023 |
15934 |
656.64 |
| Apr 06 2023 |
10438 |
656.64 |
| Apr 06 2023 |
15559 |
656.64 |
| Mar 30 2023 |
10345 |
656.64 |
| Mar 30 2023 |
15150 |
656.64 |
| Mar 23 2023 |
10343 |
656.64 |
| Mar 23 2023 |
15125 |
656.64 |
| Mar 16 2023 |
10285 |
656.64 |
| Mar 16 2023 |
15031 |
656.64 |
| Mar 09 2023 |
10295 |
656.64 |
| Mar 09 2023 |
14975 |
656.64 |
| Mar 02 2023 |
10141 |
656.64 |
| Mar 02 2023 |
14866 |
656.64 |
| Feb 23 2023 |
10131 |
656.64 |
| Feb 23 2023 |
14891 |
656.64 |
| Feb 16 2023 |
10093 |
656.64 |
| Feb 16 2023 |
14855 |
656.64 |
| Feb 09 2023 |
10085 |
656.64 |
| Feb 09 2023 |
14752 |
656.64 |
| Feb 02 2023 |
10065 |
656.64 |
| Feb 02 2023 |
14667 |
656.64 |
| Jan 26 2023 |
10024 |
656.64 |
| Jan 26 2023 |
14545 |
656.64 |
| Jan 19 2023 |
9983 |
656.64 |
| Jan 19 2023 |
14503 |
656.64 |
| Jan 12 2023 |
9967 |
656.64 |
| Jan 12 2023 |
14489 |
656.64 |
| Jan 05 2023 |
9967 |
656.64 |
| Jan 05 2023 |
14520 |
656.64 |
| Dec 29 2022 |
9968 |
656.64 |
| Dec 29 2022 |
14521 |
656.64 |
| Dec 22 2022 |
9968 |
656.64 |
| Dec 22 2022 |
14521 |
656.64 |
| Dec 15 2022 |
9964 |
656.64 |
| Dec 15 2022 |
14517 |
656.64 |
| Dec 08 2022 |
9967 |
656.64 |
| Dec 08 2022 |
14521 |
656.64 |
| Dec 01 2022 |
9967 |
656.64 |
| Dec 01 2022 |
14521 |
656.64 |
| Nov 24 2022 |
9967 |
656.64 |
| Nov 24 2022 |
14530 |
656.64 |
| Nov 17 2022 |
9949 |
656.64 |
| Nov 17 2022 |
14494 |
656.64 |
| Nov 10 2022 |
9950 |
656.64 |
| Nov 10 2022 |
14494 |
656.64 |
| Nov 03 2022 |
9948 |
656.64 |
| Nov 03 2022 |
14459 |
656.64 |
| Oct 27 2022 |
9941 |
656.64 |
| Oct 27 2022 |
14451 |
656.64 |
| Oct 20 2022 |
9948 |
656.64 |
| Oct 20 2022 |
14539 |
656.64 |
| Oct 13 2022 |
9948 |
656.64 |
| Oct 13 2022 |
14380 |
656.64 |
| Oct 06 2022 |
9974 |
656.64 |
| Oct 06 2022 |
14329 |
656.64 |
| Sep 29 2022 |
10007 |
656.64 |
| Sep 29 2022 |
14322 |
656.64 |
| Sep 22 2022 |
9982 |
656.64 |
| Sep 22 2022 |
14258 |
656.64 |
| Sep 15 2022 |
9969 |
656.64 |
| Sep 15 2022 |
14303 |
656.64 |
| Sep 08 2022 |
9917 |
656.64 |
| Sep 08 2022 |
14395 |
656.64 |
| Sep 01 2022 |
9834 |
656.64 |
| Sep 01 2022 |
14416 |
656.64 |
| Aug 25 2022 |
9770 |
656.64 |
| Aug 25 2022 |
14347 |
656.64 |
| Aug 18 2022 |
9779 |
656.64 |
| Aug 18 2022 |
14351 |
656.64 |
| Aug 11 2022 |
9742 |
656.64 |
| Aug 11 2022 |
14230 |
656.64 |
| Aug 04 2022 |
9741 |
656.64 |
| Aug 04 2022 |
14223 |
656.64 |
| Jul 28 2022 |
9623 |
656.64 |
| Jul 28 2022 |
14046 |
656.64 |
| Jul 21 2022 |
9547 |
656.64 |
| Jul 21 2022 |
13937 |
656.64 |
| Jul 14 2022 |
9554 |
656.64 |
| Jul 14 2022 |
13911 |
656.64 |
| Jul 07 2022 |
9506 |
656.64 |
| Jul 07 2022 |
13697 |
656.64 |
| Jun 30 2022 |
9494 |
656.64 |
| Jun 30 2022 |
13665 |
656.64 |
| Jun 23 2022 |
9537 |
656.64 |
| Jun 23 2022 |
13665 |
656.64 |
| Jun 16 2022 |
9469 |
656.64 |
| Jun 16 2022 |
13607 |
656.64 |
| Jun 09 2022 |
9419 |
656.64 |
| Jun 09 2022 |
13737 |
656.64 |
| Jun 02 2022 |
9295 |
656.64 |
| Jun 02 2022 |
13665 |
656.64 |
| May 26 2022 |
9221 |
656.64 |
| May 26 2022 |
13589 |
656.64 |
| May 19 2022 |
9047 |
656.64 |
| May 19 2022 |
13498 |
656.64 |
| May 12 2022 |
9020 |
656.64 |
| May 12 2022 |
13426 |
656.64 |
| May 07 2021 |
27393 |
741.45 |
| May 15 2020 |
16479 |
741.45 |
| May 15 2020 |
22664 |
741.45 |
| May 08 2020 |
16856 |
741.45 |
| May 08 2020 |
23269 |
741.45 |
| May 01 2020 |
17724 |
741.45 |
| May 01 2020 |
24298 |
741.45 |
| Apr 24 2020 |
18442 |
741.45 |
| Apr 24 2020 |
26005 |
741.45 |
| Apr 17 2020 |
18586 |
741.45 |
| Apr 17 2020 |
26523 |
741.45 |
| Apr 10 2020 |
19077 |
741.45 |
| Apr 10 2020 |
27253 |
741.45 |
| Apr 03 2020 |
19573 |
741.45 |
| Apr 03 2020 |
28001 |
741.45 |
| Mar 27 2020 |
20064 |
741.45 |
| Mar 27 2020 |
28752 |
741.45 |
| Mar 20 2020 |
20380 |
741.45 |
| Mar 20 2020 |
29119 |
741.45 |
| Mar 13 2020 |
20609 |
741.45 |
| Mar 13 2020 |
29551 |
741.45 |
| Mar 06 2020 |
20844 |
741.45 |
| Mar 06 2020 |
29903 |
741.45 |
| Feb 28 2020 |
20831 |
741.45 |
| Feb 28 2020 |
29863 |
741.45 |
| Feb 21 2020 |
20612 |
741.45 |
| Feb 21 2020 |
29595 |
741.45 |
| Feb 14 2020 |
20663 |
741.45 |
| Feb 14 2020 |
29649 |
741.45 |
| Feb 07 2020 |
20559 |
741.45 |
| Feb 07 2020 |
29440 |
741.45 |
| Jan 31 2020 |
20604 |
741.45 |
| Jan 31 2020 |
29511 |
741.45 |
| Jan 24 2020 |
20639 |
741.45 |
| Jan 24 2020 |
29537 |
741.45 |
| Jan 17 2020 |
20459 |
741.45 |
| Jan 17 2020 |
29394 |
741.45 |
| Jan 10 2020 |
20458 |
741.45 |
| Jan 10 2020 |
29396 |
741.45 |
| Jan 03 2020 |
20466 |
741.45 |
| Jan 03 2020 |
29405 |
741.45 |
| Dec 27 2019 |
20451 |
741.45 |
| Dec 27 2019 |
29395 |
741.45 |
| Dec 20 2019 |
20451 |
741.45 |
| Dec 20 2019 |
29395 |
741.45 |
| Dec 13 2019 |
20452 |
741.45 |
| Dec 13 2019 |
29396 |
741.45 |
| Dec 06 2019 |
20441 |
741.45 |
| Dec 06 2019 |
29382 |
741.45 |
| Nov 29 2019 |
20357 |
741.45 |
| Nov 29 2019 |
29325 |
741.45 |
| Nov 22 2019 |
20357 |
741.45 |
| Nov 22 2019 |
29325 |
741.45 |
| Nov 15 2019 |
20358 |
741.45 |
| Nov 15 2019 |
29330 |
741.45 |
| Nov 08 2019 |
20375 |
741.45 |
| Nov 08 2019 |
29208 |
741.45 |
| Nov 01 2019 |
20351 |
741.45 |
| Nov 01 2019 |
28707 |
741.45 |
| Oct 25 2019 |
20374 |
741.45 |
| Oct 25 2019 |
28730 |
741.45 |
| Oct 18 2019 |
20374 |
741.45 |
| Oct 18 2019 |
28802 |
741.45 |
| Oct 11 2019 |
20384 |
741.45 |
| Oct 11 2019 |
28755 |
741.45 |
| Oct 04 2019 |
20418 |
741.45 |
| Oct 04 2019 |
28721 |
741.45 |
| Sep 27 2019 |
20437 |
741.45 |
| Sep 27 2019 |
28874 |
741.45 |
| Sep 20 2019 |
20459 |
741.45 |
| Sep 20 2019 |
28823 |
741.45 |
| Sep 13 2019 |
20461 |
741.45 |
| Sep 13 2019 |
28909 |
741.45 |
| Sep 06 2019 |
20473 |
741.45 |
| Sep 06 2019 |
29553 |
741.45 |
| Aug 30 2019 |
20695 |
741.45 |
| Aug 30 2019 |
29750 |
741.45 |
| Aug 23 2019 |
20829 |
741.45 |
| Aug 23 2019 |
30109 |
741.45 |
| Aug 16 2019 |
20765 |
741.45 |
| Aug 16 2019 |
29991 |
741.45 |
| Aug 09 2019 |
20842 |
741.45 |
| Aug 09 2019 |
30093 |
741.45 |
| Aug 02 2019 |
21045 |
741.45 |
| Aug 02 2019 |
30334 |
741.45 |
| Jul 26 2019 |
21157 |
741.45 |
| Jul 26 2019 |
30443 |
741.45 |
| Jul 19 2019 |
21261 |
741.45 |
| Jul 19 2019 |
30717 |
741.45 |
| Jul 12 2019 |
21350 |
741.45 |
| Jul 12 2019 |
30729 |
741.45 |
| Jul 05 2019 |
21877 |
741.45 |
| Jul 05 2019 |
31270 |
741.45 |
| Jun 28 2019 |
22148 |
741.45 |
| Jun 28 2019 |
31532 |
741.45 |
| Jun 21 2019 |
22094 |
741.45 |
| Jun 21 2019 |
31310 |
741.45 |
| Jun 14 2019 |
22297 |
741.45 |
| Jun 14 2019 |
31441 |
741.45 |
| Jun 07 2019 |
22594 |
741.45 |
| Jun 07 2019 |
31765 |
741.45 |
| May 31 2019 |
22508 |
741.45 |
| May 31 2019 |
31665 |
741.45 |
| May 17 2019 |
22702 |
762.1 |
| May 17 2019 |
31808 |
762.1 |
| May 10 2019 |
22684 |
762.1 |
| May 10 2019 |
31829 |
762.1 |
| May 03 2019 |
22717 |
762.1 |
| May 03 2019 |
31948 |
762.1 |
| Apr 26 2019 |
22714 |
762.1 |
| Apr 26 2019 |
31268 |
762.1 |
| Apr 19 2019 |
22914 |
762.1 |
| Apr 19 2019 |
31367 |
762.1 |
| Apr 18 2019 |
22953 |
762.1 |
| Apr 12 2019 |
23210 |
762.1 |
| Apr 12 2019 |
31445 |
762.1 |
| Apr 05 2019 |
22714 |
762.1 |
| Apr 05 2019 |
30599 |
762.1 |
| Mar 29 2019 |
21834 |
664.68 |
| Mar 29 2019 |
29455 |
664.68 |
| Mar 22 2019 |
21431 |
664.68 |
| Mar 22 2019 |
28976 |
664.68 |
| Mar 15 2019 |
21248 |
664.68 |
| Mar 15 2019 |
28834 |
664.68 |
| Mar 08 2019 |
21053 |
664.68 |
| Mar 08 2019 |
28426 |
664.68 |
| Mar 01 2019 |
21095 |
664.68 |
| Mar 01 2019 |
28571 |
664.68 |
| Feb 22 2019 |
21087 |
664.68 |
| Feb 22 2019 |
28637 |
664.68 |
| Feb 15 2019 |
21024 |
664.68 |
| Feb 15 2019 |
28345 |
664.68 |
| Feb 08 2019 |
20795 |
664.68 |
| Feb 08 2019 |
28091 |
664.68 |
| Feb 01 2019 |
20820 |
664.68 |
| Feb 01 2019 |
28064 |
664.68 |
| Jan 25 2019 |
20793 |
664.68 |
| Jan 25 2019 |
28076 |
664.68 |
| Jan 18 2019 |
20797 |
664.68 |
| Jan 18 2019 |
28101 |
664.68 |
| Jan 11 2019 |
20766 |
664.68 |
| Jan 11 2019 |
28070 |
664.68 |
| Jan 04 2019 |
20787 |
664.68 |
| Jan 04 2019 |
28086 |
664.68 |
| Dec 28 2018 |
20787 |
664.68 |
| Dec 28 2018 |
28086 |
664.68 |
| Dec 21 2018 |
20787 |
664.68 |
| Dec 21 2018 |
28086 |
664.68 |
| Dec 14 2018 |
20787 |
664.68 |
| Dec 14 2018 |
28086 |
664.68 |
| Dec 07 2018 |
20771 |
664.68 |
| Dec 07 2018 |
28073 |
664.68 |
| Nov 30 2018 |
20771 |
664.68 |
| Nov 30 2018 |
28073 |
664.68 |
| Nov 23 2018 |
20771 |
664.68 |
| Nov 23 2018 |
28073 |
664.68 |
| Nov 16 2018 |
20771 |
664.68 |
| Nov 16 2018 |
28073 |
664.68 |
| Nov 09 2018 |
20771 |
664.68 |
| Nov 09 2018 |
28074 |
664.68 |
| Nov 02 2018 |
20771 |
664.68 |
| Nov 02 2018 |
28032 |
664.68 |
| Oct 26 2018 |
20771 |
664.68 |
| Oct 26 2018 |
28019 |
664.68 |
| Oct 19 2018 |
20771 |
664.68 |
| Oct 19 2018 |
28065 |
664.68 |
| Oct 12 2018 |
20728 |
664.68 |
| Oct 12 2018 |
27977 |
664.68 |
| Oct 05 2018 |
20675 |
664.68 |
| Oct 05 2018 |
28108 |
664.68 |
| Sep 28 2018 |
20686 |
664.68 |
| Sep 28 2018 |
27399 |
664.68 |
| Sep 21 2018 |
20601 |
664.68 |
| Sep 21 2018 |
27326 |
664.68 |
| Sep 14 2018 |
20710 |
664.68 |
| Sep 14 2018 |
27424 |
664.68 |
| Sep 07 2018 |
20857 |
664.68 |
| Sep 07 2018 |
27950 |
664.68 |
| Aug 31 2018 |
20949 |
664.68 |
| Aug 31 2018 |
28030 |
664.68 |
| Aug 24 2018 |
20731 |
664.68 |
| Aug 24 2018 |
27964 |
664.68 |
| Aug 17 2018 |
21080 |
664.68 |
| Aug 17 2018 |
28301 |
664.68 |
| Aug 10 2018 |
21053 |
664.68 |
| Aug 10 2018 |
28405 |
664.68 |
| Aug 03 2018 |
21284 |
664.68 |
| Aug 03 2018 |
28650 |
664.68 |
| Jul 27 2018 |
21340 |
664.68 |
| Jul 27 2018 |
28798 |
664.68 |
| Jul 20 2018 |
21565 |
664.68 |
| Jul 20 2018 |
29116 |
664.68 |
| Jul 13 2018 |
21327 |
664.68 |
| Jul 13 2018 |
28900 |
664.68 |
| Jul 06 2018 |
21452 |
664.68 |
| Jul 06 2018 |
28797 |
664.68 |
| Jun 29 2018 |
21371 |
664.68 |
| Jun 29 2018 |
28708 |
664.68 |
| Jun 22 2018 |
21767 |
664.68 |
| Jun 22 2018 |
29136 |
664.68 |
| Jun 15 2018 |
21569 |
664.68 |
| Jun 15 2018 |
29120 |
664.68 |
| Jun 08 2018 |
21829 |
664.68 |
| Jun 08 2018 |
29423 |
664.68 |
| Jun 01 2018 |
19769 |
567.27 |
| Jun 01 2018 |
26722 |
567.27 |
| May 25 2018 |
19801 |
567.27 |
| May 25 2018 |
26933 |
567.27 |
| May 18 2018 |
19799 |
567.27 |
| May 18 2018 |
27028 |
567.27 |
| May 11 2018 |
19696 |
567.27 |
| May 11 2018 |
27122 |
567.27 |
| May 04 2018 |
19928 |
567.27 |
| May 04 2018 |
27366 |
567.27 |
| Apr 27 2018 |
20009 |
567.27 |
| Apr 27 2018 |
27248 |
567.27 |
| Apr 20 2018 |
20217 |
567.27 |
| Apr 20 2018 |
27436 |
567.27 |
| Apr 13 2018 |
20183 |
567.27 |
| Apr 13 2018 |
27324 |
567.27 |
| Apr 06 2018 |
20067 |
567.27 |
| Apr 06 2018 |
27466 |
567.27 |
