| Jul 01 2025 |
524 |
530.68 |
| Jul 01 2025 |
1055 |
530.68 |
| Jun 24 2025 |
466 |
530.68 |
| Jun 24 2025 |
1011 |
530.68 |
| Jun 17 2025 |
467 |
530.68 |
| Jun 17 2025 |
991 |
530.68 |
| Jun 10 2025 |
484 |
530.68 |
| Jun 10 2025 |
996 |
530.68 |
| Jun 03 2025 |
495 |
530.68 |
| Jun 03 2025 |
979 |
530.68 |
| May 27 2025 |
226 |
463.34 |
| May 27 2025 |
456 |
463.34 |
| May 20 2025 |
244 |
463.34 |
| May 20 2025 |
475 |
463.34 |
| May 13 2025 |
268 |
463.34 |
| May 13 2025 |
478 |
463.34 |
| May 06 2025 |
280 |
463.34 |
| May 06 2025 |
491 |
463.34 |
| Apr 29 2025 |
272 |
463.34 |
| Apr 29 2025 |
492 |
463.34 |
| Apr 22 2025 |
248 |
463.34 |
| Apr 22 2025 |
495 |
463.34 |
| Apr 15 2025 |
257 |
463.34 |
| Apr 15 2025 |
503 |
463.34 |
| Apr 08 2025 |
233 |
463.34 |
| Apr 08 2025 |
502 |
463.34 |
| Apr 01 2025 |
231 |
463.34 |
| Apr 01 2025 |
476 |
463.34 |
| Mar 25 2025 |
228 |
463.34 |
| Mar 25 2025 |
481 |
463.34 |
| Mar 18 2025 |
227 |
463.34 |
| Mar 18 2025 |
462 |
463.34 |
| Mar 11 2025 |
233 |
463.34 |
| Mar 11 2025 |
463 |
463.34 |
| Mar 04 2025 |
242 |
463.34 |
| Mar 04 2025 |
461 |
463.34 |
| Feb 25 2025 |
248 |
463.34 |
| Feb 25 2025 |
457 |
463.34 |
| Feb 18 2025 |
253 |
463.34 |
| Feb 18 2025 |
462 |
463.34 |
| Feb 11 2025 |
251 |
463.34 |
| Feb 11 2025 |
457 |
463.34 |
| Feb 04 2025 |
250 |
463.34 |
| Feb 04 2025 |
457 |
463.34 |
| Jan 29 2025 |
246 |
463.34 |
| Jan 29 2025 |
459 |
463.34 |
| Jan 22 2025 |
247 |
463.34 |
| Jan 22 2025 |
457 |
463.34 |
| Jan 15 2025 |
247 |
463.34 |
| Jan 15 2025 |
453 |
463.34 |
| Jan 08 2025 |
247 |
463.34 |
| Jan 08 2025 |
288 |
463.34 |
| Jan 01 2025 |
247 |
463.34 |
| Jan 01 2025 |
286 |
463.34 |
| Dec 25 2024 |
247 |
463.34 |
| Dec 25 2024 |
286 |
463.34 |
| Dec 18 2024 |
251 |
463.34 |
| Dec 18 2024 |
286 |
463.34 |
| Dec 11 2024 |
251 |
463.34 |
| Dec 11 2024 |
287 |
463.34 |
| Dec 04 2024 |
251 |
463.34 |
| Dec 04 2024 |
287 |
463.34 |
| Nov 27 2024 |
251 |
463.34 |
| Nov 27 2024 |
287 |
463.34 |
| Nov 20 2024 |
251 |
463.34 |
| Nov 20 2024 |
284 |
463.34 |
| Nov 13 2024 |
251 |
463.34 |
| Nov 13 2024 |
284 |
463.34 |
| Nov 06 2024 |
245 |
463.34 |
| Nov 06 2024 |
291 |
463.34 |
| Oct 30 2024 |
243 |
463.34 |
| Oct 30 2024 |
292 |
463.34 |
| Oct 23 2024 |
243 |
463.34 |
| Oct 23 2024 |
338 |
463.34 |
| Oct 16 2024 |
243 |
463.34 |
| Oct 16 2024 |
289 |
463.34 |
| Oct 09 2024 |
246 |
463.34 |
| Oct 09 2024 |
285 |
463.34 |
| Oct 02 2024 |
255 |
463.34 |
| Oct 02 2024 |
288 |
463.34 |
| Sep 25 2024 |
253 |
463.34 |
| Sep 25 2024 |
293 |
463.34 |
| Sep 18 2024 |
257 |
463.34 |
| Sep 18 2024 |
295 |
463.34 |
| Sep 11 2024 |
257 |
463.34 |
| Sep 11 2024 |
299 |
463.34 |
| Sep 04 2024 |
259 |
463.34 |
| Sep 04 2024 |
305 |
463.34 |
| Aug 28 2024 |
265 |
463.34 |
| Aug 28 2024 |
303 |
463.34 |
| Aug 21 2024 |
267 |
463.34 |
| Aug 21 2024 |
310 |
463.34 |
| Aug 14 2024 |
268 |
463.34 |
| Aug 14 2024 |
304 |
463.34 |
| Aug 07 2024 |
254 |
463.34 |
| Aug 07 2024 |
409 |
463.34 |
| Jul 31 2024 |
259 |
463.34 |
| Jul 31 2024 |
418 |
463.34 |
| Jul 24 2024 |
77 |
396 |
| Jul 24 2024 |
99 |
396 |
| Jul 17 2024 |
78 |
396 |
| Jul 17 2024 |
97 |
396 |
| Jul 10 2024 |
75 |
396 |
| Jul 10 2024 |
111 |
396 |
| Jul 03 2024 |
68 |
396 |
| Jul 03 2024 |
112 |
396 |
| Jun 26 2024 |
67 |
396 |
| Jun 26 2024 |
114 |
396 |
| Jun 19 2024 |
76 |
396 |
| Jun 19 2024 |
124 |
396 |
| Jun 12 2024 |
75 |
396 |
| Jun 12 2024 |
116 |
396 |
| Jun 05 2024 |
70 |
396 |
| Jun 05 2024 |
119 |
396 |
| Apr 03 2020 |
16974 |
582.28 |
| Apr 03 2020 |
25319 |
582.28 |
| Mar 27 2020 |
17636 |
582.28 |
| Mar 27 2020 |
25987 |
582.28 |
| Mar 20 2020 |
18001 |
582.28 |
| Mar 20 2020 |
26334 |
582.28 |
| Mar 13 2020 |
18361 |
582.28 |
| Mar 13 2020 |
26693 |
582.28 |
| Mar 06 2020 |
18737 |
582.28 |
| Mar 06 2020 |
26955 |
582.28 |
| Feb 28 2020 |
18761 |
582.28 |
| Feb 28 2020 |
26955 |
582.28 |
| Feb 21 2020 |
18497 |
582.28 |
| Feb 21 2020 |
26722 |
582.28 |
| Feb 14 2020 |
18579 |
582.28 |
| Feb 14 2020 |
26784 |
582.28 |
| Feb 07 2020 |
18507 |
582.28 |
| Feb 07 2020 |
26598 |
582.28 |
| Jan 31 2020 |
18600 |
582.28 |
| Jan 31 2020 |
26665 |
582.28 |
| Jan 24 2020 |
18633 |
582.28 |
| Jan 24 2020 |
26703 |
582.28 |
| Jan 17 2020 |
18660 |
582.28 |
| Jan 17 2020 |
26570 |
582.28 |
| Jan 10 2020 |
18660 |
582.28 |
| Jan 10 2020 |
26571 |
582.28 |
| Jan 03 2020 |
18662 |
582.28 |
| Jan 03 2020 |
26580 |
582.28 |
| Dec 27 2019 |
18662 |
582.28 |
| Dec 27 2019 |
26573 |
582.28 |
| Dec 20 2019 |
18662 |
582.28 |
| Dec 20 2019 |
26573 |
582.28 |
| Dec 13 2019 |
18663 |
582.28 |
| Dec 13 2019 |
26574 |
582.28 |
| Dec 06 2019 |
18663 |
582.28 |
| Dec 06 2019 |
26563 |
582.28 |
| Nov 29 2019 |
18663 |
582.28 |
| Nov 29 2019 |
26518 |
582.28 |
| Nov 22 2019 |
18663 |
582.28 |
| Nov 22 2019 |
26518 |
582.28 |
| Nov 15 2019 |
18663 |
582.28 |
| Nov 15 2019 |
26523 |
582.28 |
| Nov 08 2019 |
18589 |
582.28 |
| Nov 08 2019 |
26423 |
582.28 |
| Nov 01 2019 |
18172 |
582.28 |
| Nov 01 2019 |
26017 |
582.28 |
| Oct 25 2019 |
18172 |
582.28 |
| Oct 25 2019 |
26038 |
582.28 |
| Oct 18 2019 |
18266 |
582.28 |
| Oct 18 2019 |
26100 |
582.28 |
| Oct 11 2019 |
18202 |
582.28 |
| Oct 11 2019 |
26048 |
582.28 |
| Oct 04 2019 |
18163 |
582.28 |
| Oct 04 2019 |
26021 |
582.28 |
| Sep 27 2019 |
18167 |
582.28 |
| Sep 27 2019 |
26162 |
582.28 |
| Sep 20 2019 |
18092 |
582.28 |
| Sep 20 2019 |
26129 |
582.28 |
| Sep 13 2019 |
18204 |
582.28 |
| Sep 13 2019 |
26196 |
582.28 |
| Sep 06 2019 |
18636 |
582.28 |
| Sep 06 2019 |
26730 |
582.28 |
| Aug 30 2019 |
18741 |
582.28 |
| Aug 30 2019 |
26894 |
582.28 |
| Aug 23 2019 |
18991 |
582.28 |
| Aug 23 2019 |
27199 |
582.28 |
| Aug 16 2019 |
18875 |
582.28 |
| Aug 16 2019 |
27106 |
582.28 |
| Aug 09 2019 |
18952 |
582.28 |
| Aug 09 2019 |
27217 |
582.28 |
| Aug 02 2019 |
19141 |
582.28 |
| Aug 02 2019 |
27418 |
582.28 |
| Jul 26 2019 |
19100 |
582.28 |
| Jul 26 2019 |
27551 |
582.28 |
| Jul 19 2019 |
19404 |
582.28 |
| Jul 19 2019 |
27779 |
582.28 |
| Jul 12 2019 |
19316 |
582.28 |
| Jul 12 2019 |
27818 |
582.28 |
| Jul 05 2019 |
19576 |
582.28 |
| Jul 05 2019 |
28322 |
582.28 |
| Jun 28 2019 |
19694 |
582.28 |
| Jun 28 2019 |
28546 |
582.28 |
| Jun 21 2019 |
19653 |
582.28 |
| Jun 21 2019 |
28349 |
582.28 |
| Jun 14 2019 |
19570 |
582.28 |
| Jun 14 2019 |
28429 |
582.28 |
| Jun 07 2019 |
19714 |
582.28 |
| Jun 07 2019 |
28704 |
582.28 |
| May 31 2019 |
19691 |
582.28 |
| May 31 2019 |
28604 |
582.28 |
| May 24 2019 |
19627 |
582.28 |
| May 24 2019 |
28609 |
582.28 |
| May 17 2019 |
19677 |
582.28 |
| May 17 2019 |
28607 |
582.28 |
| May 10 2019 |
19818 |
582.28 |
| May 10 2019 |
28612 |
582.28 |
| May 03 2019 |
19911 |
582.28 |
| May 03 2019 |
28729 |
582.28 |
| Apr 26 2019 |
20075 |
582.28 |
| Apr 26 2019 |
28049 |
582.28 |
| Apr 19 2019 |
20087 |
582.28 |
| Apr 19 2019 |
28074 |
582.28 |
| Apr 18 2019 |
20098 |
582.28 |
| Apr 12 2019 |
19528 |
567.8 |
| Apr 12 2019 |
27364 |
567.8 |
| Apr 05 2019 |
18086 |
553.33 |
| Apr 05 2019 |
25631 |
553.33 |
| Mar 29 2019 |
17922 |
553.33 |
| Mar 29 2019 |
25386 |
553.33 |
| Mar 22 2019 |
17891 |
561.28 |
| Mar 22 2019 |
25539 |
561.28 |
| Mar 15 2019 |
17990 |
561.28 |
| Mar 15 2019 |
25436 |
561.28 |
| Mar 08 2019 |
17674 |
561.28 |
| Mar 08 2019 |
25056 |
561.28 |
| Mar 01 2019 |
17812 |
561.28 |
| Mar 01 2019 |
25167 |
561.28 |
| Feb 22 2019 |
17910 |
561.28 |
| Feb 22 2019 |
25246 |
561.28 |
| Feb 15 2019 |
17727 |
561.28 |
| Feb 15 2019 |
24972 |
561.28 |
| Feb 08 2019 |
17667 |
561.28 |
| Feb 08 2019 |
24728 |
561.28 |
| Feb 01 2019 |
17664 |
561.28 |
| Feb 01 2019 |
24726 |
561.28 |
| Jan 25 2019 |
17709 |
561.28 |
| Jan 25 2019 |
24763 |
561.28 |
| Jan 18 2019 |
17789 |
561.28 |
| Jan 18 2019 |
24814 |
561.28 |
| Jan 11 2019 |
17789 |
561.28 |
| Jan 11 2019 |
24780 |
561.28 |
| Jan 04 2019 |
17790 |
561.28 |
| Jan 04 2019 |
24793 |
561.28 |
| Dec 28 2018 |
17790 |
561.28 |
| Dec 28 2018 |
24793 |
561.28 |
| Dec 21 2018 |
17790 |
561.28 |
| Dec 21 2018 |
24793 |
561.28 |
| Dec 14 2018 |
17790 |
561.28 |
| Dec 14 2018 |
24793 |
561.28 |
| Dec 07 2018 |
17790 |
561.28 |
| Dec 07 2018 |
24784 |
561.28 |
| Nov 30 2018 |
17790 |
561.28 |
| Nov 30 2018 |
24784 |
561.28 |
| Nov 23 2018 |
17790 |
561.28 |
| Nov 23 2018 |
24784 |
561.28 |
| Nov 16 2018 |
17790 |
561.28 |
| Nov 16 2018 |
24784 |
561.28 |
| Nov 09 2018 |
17791 |
561.28 |
| Nov 09 2018 |
24785 |
561.28 |
| Nov 02 2018 |
17791 |
561.28 |
| Nov 02 2018 |
24746 |
561.28 |
| Oct 26 2018 |
17781 |
561.28 |
| Oct 26 2018 |
24736 |
561.28 |
| Oct 19 2018 |
17820 |
561.28 |
| Oct 19 2018 |
24776 |
561.28 |
| Oct 12 2018 |
17741 |
561.28 |
| Oct 12 2018 |
24704 |
561.28 |
| Oct 05 2018 |
17761 |
561.28 |
| Oct 05 2018 |
24827 |
561.28 |
| Sep 28 2018 |
17338 |
561.28 |
| Sep 28 2018 |
24250 |
561.28 |
| Sep 21 2018 |
17286 |
561.28 |
| Sep 21 2018 |
24192 |
561.28 |
| Sep 14 2018 |
17352 |
561.28 |
| Sep 14 2018 |
24264 |
561.28 |
| Sep 07 2018 |
17679 |
561.28 |
| Sep 07 2018 |
24707 |
561.28 |
| Aug 31 2018 |
17710 |
561.28 |
| Aug 31 2018 |
24779 |
561.28 |
| Aug 24 2018 |
17773 |
561.28 |
| Aug 24 2018 |
24737 |
561.28 |
| Aug 17 2018 |
17686 |
561.28 |
| Aug 17 2018 |
25040 |
561.28 |
| Aug 10 2018 |
17660 |
561.28 |
| Aug 10 2018 |
25129 |
561.28 |
| Aug 03 2018 |
17887 |
561.28 |
| Aug 03 2018 |
25362 |
561.28 |
| Jul 27 2018 |
18112 |
561.28 |
| Jul 27 2018 |
25466 |
561.28 |
| Jul 20 2018 |
18078 |
561.28 |
| Jul 20 2018 |
25748 |
561.28 |
| Jul 13 2018 |
18331 |
561.28 |
| Jul 13 2018 |
25528 |
561.28 |
| Jul 06 2018 |
18177 |
561.28 |
| Jul 06 2018 |
25369 |
561.28 |
| Jun 29 2018 |
18191 |
561.28 |
| Jun 29 2018 |
25296 |
561.28 |
| Jun 22 2018 |
18492 |
561.28 |
| Jun 22 2018 |
25677 |
561.28 |
| Jun 15 2018 |
18615 |
561.28 |
| Jun 15 2018 |
25708 |
561.28 |
| Jun 08 2018 |
18709 |
561.28 |
| Jun 08 2018 |
25933 |
561.28 |
| Jun 01 2018 |
19136 |
561.28 |
| Jun 01 2018 |
26319 |
561.28 |
| May 25 2018 |
19221 |
561.28 |
| May 25 2018 |
26523 |
561.28 |
| May 18 2018 |
19367 |
561.28 |
| May 18 2018 |
26627 |
561.28 |
| May 11 2018 |
19388 |
561.28 |
| May 11 2018 |
26715 |
561.28 |
| May 04 2018 |
19766 |
561.28 |
| May 04 2018 |
26952 |
561.28 |
| Apr 27 2018 |
19587 |
561.28 |
| Apr 27 2018 |
26823 |
561.28 |
| Apr 20 2018 |
19644 |
561.28 |
| Apr 20 2018 |
27018 |
561.28 |
| Apr 13 2018 |
19781 |
569.23 |
| Apr 13 2018 |
27450 |
569.23 |
| Apr 06 2018 |
20223 |
569.23 |
| Apr 06 2018 |
27603 |
569.23 |
