| Mar 31 2026 |
3987 |
435.33 |
| Mar 31 2026 |
4841 |
435.33 |
| Mar 24 2026 |
3974 |
435.33 |
| Mar 24 2026 |
4807 |
435.33 |
| Mar 17 2026 |
3921 |
435.33 |
| Mar 17 2026 |
4802 |
435.33 |
| Mar 10 2026 |
3821 |
435.33 |
| Mar 10 2026 |
4721 |
435.33 |
| Mar 03 2026 |
3790 |
435.33 |
| Mar 03 2026 |
4682 |
435.33 |
| Feb 24 2026 |
3781 |
435.33 |
| Feb 24 2026 |
4704 |
435.33 |
| Feb 17 2026 |
3780 |
435.33 |
| Feb 17 2026 |
4554 |
435.33 |
| Feb 10 2026 |
3755 |
435.33 |
| Feb 10 2026 |
4644 |
435.33 |
| Feb 03 2026 |
3759 |
435.33 |
| Feb 03 2026 |
4652 |
435.33 |
| Jan 27 2026 |
3752 |
435.33 |
| Jan 27 2026 |
4657 |
435.33 |
| Jan 20 2026 |
3738 |
435.33 |
| Jan 20 2026 |
4652 |
435.33 |
| Jan 13 2026 |
3743 |
435.33 |
| Jan 13 2026 |
4649 |
435.33 |
| Jan 06 2026 |
3738 |
435.33 |
| Jan 06 2026 |
4646 |
435.33 |
| Dec 30 2025 |
3734 |
435.33 |
| Dec 30 2025 |
4644 |
435.33 |
| Dec 23 2025 |
3733 |
435.33 |
| Dec 23 2025 |
4637 |
435.33 |
| Dec 16 2025 |
3733 |
435.33 |
| Dec 16 2025 |
4642 |
435.33 |
| Dec 09 2025 |
3733 |
435.33 |
| Dec 09 2025 |
4646 |
435.33 |
| Dec 02 2025 |
3737 |
435.33 |
| Dec 02 2025 |
4648 |
435.33 |
| Nov 25 2025 |
3737 |
435.33 |
| Nov 25 2025 |
4648 |
435.33 |
| Nov 18 2025 |
3737 |
435.33 |
| Nov 18 2025 |
4648 |
435.33 |
| Nov 11 2025 |
3719 |
435.33 |
| Nov 11 2025 |
4634 |
435.33 |
| Nov 04 2025 |
3719 |
435.33 |
| Nov 04 2025 |
4634 |
435.33 |
| Oct 28 2025 |
3722 |
435.33 |
| Oct 28 2025 |
4661 |
435.33 |
| Oct 21 2025 |
3722 |
435.33 |
| Oct 21 2025 |
4888 |
435.33 |
| Oct 14 2025 |
3737 |
435.33 |
| Oct 14 2025 |
4857 |
435.33 |
| Oct 07 2025 |
3736 |
435.33 |
| Oct 07 2025 |
4740 |
435.33 |
| Sep 30 2025 |
3724 |
435.33 |
| Sep 30 2025 |
4749 |
435.33 |
| Sep 23 2025 |
3722 |
435.33 |
| Sep 23 2025 |
4724 |
435.33 |
| Sep 16 2025 |
3612 |
435.33 |
| Sep 16 2025 |
4650 |
435.33 |
| Sep 09 2025 |
3644 |
435.33 |
| Sep 09 2025 |
4579 |
435.33 |
| Sep 02 2025 |
3679 |
435.33 |
| Sep 02 2025 |
4733 |
435.33 |
| Aug 26 2025 |
3679 |
435.33 |
| Aug 26 2025 |
4766 |
435.33 |
| Aug 19 2025 |
3714 |
435.33 |
| Aug 19 2025 |
4700 |
435.33 |
| Aug 12 2025 |
5969 |
435.33 |
| Aug 12 2025 |
6882 |
435.33 |
| Aug 05 2025 |
5960 |
435.33 |
| Aug 05 2025 |
6965 |
435.33 |
| Jul 29 2025 |
6036 |
435.33 |
| Jul 29 2025 |
7085 |
435.33 |
| Jul 22 2025 |
6039 |
435.33 |
| Jul 22 2025 |
7093 |
435.33 |
| Jul 15 2025 |
5995 |
435.33 |
| Jul 15 2025 |
7069 |
435.33 |
| Jul 08 2025 |
6079 |
435.33 |
| Jul 08 2025 |
7467 |
435.33 |
| Jul 01 2025 |
6448 |
435.33 |
| Jul 01 2025 |
7780 |
435.33 |
| Jun 24 2025 |
6171 |
435.33 |
| Jun 24 2025 |
7267 |
435.33 |
| Jun 17 2025 |
6220 |
435.33 |
| Jun 17 2025 |
7300 |
435.33 |
| Jun 10 2025 |
6271 |
435.33 |
| Jun 10 2025 |
7361 |
435.33 |
| Jun 03 2025 |
6189 |
435.33 |
| Jun 03 2025 |
7342 |
435.33 |
| May 06 2025 |
6571 |
450 |
| May 06 2025 |
8338 |
450 |
| Apr 29 2025 |
6583 |
450 |
| Apr 29 2025 |
8454 |
450 |
| Apr 22 2025 |
6638 |
450 |
| Apr 22 2025 |
8332 |
450 |
| Apr 15 2025 |
6608 |
450 |
| Apr 15 2025 |
8408 |
450 |
| Apr 08 2025 |
6605 |
450 |
| Apr 08 2025 |
8394 |
450 |
| Apr 01 2025 |
6568 |
450 |
| Apr 01 2025 |
7991 |
450 |
| Mar 25 2025 |
6559 |
450 |
| Mar 25 2025 |
8060 |
450 |
| Mar 18 2025 |
6514 |
450 |
| Mar 18 2025 |
7989 |
450 |
| Mar 11 2025 |
6498 |
450 |
| Mar 11 2025 |
7967 |
450 |
| Mar 04 2025 |
6499 |
450 |
| Mar 04 2025 |
7961 |
450 |
| Feb 25 2025 |
6489 |
450 |
| Feb 25 2025 |
7934 |
450 |
| Feb 18 2025 |
6442 |
450 |
| Feb 18 2025 |
7919 |
450 |
| Feb 11 2025 |
6456 |
450 |
| Feb 11 2025 |
7980 |
450 |
| Feb 04 2025 |
6439 |
450 |
| Feb 04 2025 |
7964 |
450 |
| Jan 29 2025 |
6425 |
450 |
| Jan 29 2025 |
7926 |
450 |
| Jan 22 2025 |
6410 |
450 |
| Jan 22 2025 |
7948 |
450 |
| Jan 15 2025 |
6409 |
450 |
| Jan 15 2025 |
7987 |
450 |
| Jan 08 2025 |
4500 |
450 |
| Jan 08 2025 |
6164 |
450 |
| Jan 01 2025 |
4524 |
450 |
| Jan 01 2025 |
6152 |
450 |
| Dec 25 2024 |
4528 |
450 |
| Dec 25 2024 |
6154 |
450 |
| Dec 18 2024 |
4528 |
450 |
| Dec 18 2024 |
6156 |
450 |
| Dec 11 2024 |
4525 |
450 |
| Dec 11 2024 |
6157 |
450 |
| Dec 04 2024 |
4525 |
450 |
| Dec 04 2024 |
6157 |
450 |
| Nov 27 2024 |
4525 |
450 |
| Nov 27 2024 |
6158 |
450 |
| Nov 20 2024 |
4486 |
450 |
| Nov 20 2024 |
6123 |
450 |
| Nov 13 2024 |
4488 |
450 |
| Nov 13 2024 |
6126 |
450 |
| Nov 06 2024 |
4481 |
450 |
| Nov 06 2024 |
6164 |
450 |
| Oct 30 2024 |
4502 |
450 |
| Oct 30 2024 |
6033 |
450 |
| Oct 23 2024 |
4510 |
450 |
| Oct 23 2024 |
6957 |
450 |
| Oct 16 2024 |
4513 |
450 |
| Oct 16 2024 |
6925 |
450 |
| Oct 09 2024 |
4514 |
450 |
| Oct 09 2024 |
6956 |
450 |
| Oct 02 2024 |
4463 |
450 |
| Oct 02 2024 |
6857 |
450 |
| Sep 25 2024 |
4472 |
450 |
| Sep 25 2024 |
6765 |
450 |
| Sep 18 2024 |
4461 |
450 |
| Sep 18 2024 |
6681 |
450 |
| Sep 11 2024 |
4449 |
450 |
| Sep 11 2024 |
6610 |
450 |
| Sep 04 2024 |
4452 |
450 |
| Sep 04 2024 |
6851 |
450 |
| Aug 28 2024 |
4489 |
450 |
| Aug 28 2024 |
6860 |
450 |
| Aug 21 2024 |
4430 |
450 |
| Aug 21 2024 |
6896 |
450 |
| Aug 14 2024 |
4158 |
450 |
| Aug 14 2024 |
6490 |
450 |
| Aug 07 2024 |
6822 |
450 |
| Aug 07 2024 |
9017 |
450 |
| Jul 31 2024 |
6906 |
450 |
| Jul 31 2024 |
9095 |
450 |
| Jul 24 2024 |
6928 |
450 |
| Jul 24 2024 |
9043 |
450 |
| Jul 17 2024 |
6876 |
450 |
| Jul 17 2024 |
8931 |
450 |
| Jul 10 2024 |
4471 |
450 |
| Jul 10 2024 |
6604 |
450 |
| Jul 03 2024 |
4555 |
450 |
| Jul 03 2024 |
6780 |
450 |
| Jun 26 2024 |
4637 |
450 |
| Jun 26 2024 |
6636 |
450 |
| Jun 19 2024 |
4671 |
450 |
| Jun 19 2024 |
6754 |
450 |
| Jun 12 2024 |
4673 |
450 |
| Jun 12 2024 |
6692 |
450 |
| Jun 05 2024 |
4697 |
450 |
| Jun 05 2024 |
6740 |
450 |
| May 29 2024 |
4739 |
450 |
| May 29 2024 |
6715 |
450 |
| Mar 15 2019 |
11128 |
459.92 |
| Mar 15 2019 |
15059 |
459.92 |
| Mar 08 2019 |
11058 |
459.92 |
| Mar 08 2019 |
14864 |
459.92 |
| Mar 01 2019 |
11064 |
459.92 |
| Mar 01 2019 |
14932 |
459.92 |
| Feb 22 2019 |
11092 |
459.92 |
| Feb 22 2019 |
14992 |
459.92 |
| Feb 15 2019 |
11005 |
459.92 |
| Feb 15 2019 |
14855 |
459.92 |
| Feb 08 2019 |
10877 |
459.92 |
| Feb 08 2019 |
14707 |
459.92 |
| Feb 01 2019 |
10905 |
459.92 |
| Feb 01 2019 |
14713 |
459.92 |
| Jan 25 2019 |
10936 |
459.92 |
| Jan 25 2019 |
14764 |
459.92 |
| Jan 18 2019 |
10955 |
459.92 |
| Jan 18 2019 |
14798 |
459.92 |
| Jan 11 2019 |
10944 |
459.92 |
| Jan 11 2019 |
14785 |
459.92 |
| Jan 04 2019 |
10955 |
459.92 |
| Jan 04 2019 |
14790 |
459.92 |
| Dec 28 2018 |
10955 |
459.92 |
| Dec 28 2018 |
14790 |
459.92 |
| Dec 21 2018 |
10955 |
459.92 |
| Dec 21 2018 |
14790 |
459.92 |
| Dec 14 2018 |
10955 |
459.92 |
| Dec 14 2018 |
14790 |
459.92 |
| Dec 07 2018 |
10946 |
459.92 |
| Dec 07 2018 |
14784 |
459.92 |
| Nov 30 2018 |
10946 |
459.92 |
| Nov 30 2018 |
14784 |
459.92 |
| Nov 23 2018 |
10946 |
459.92 |
| Nov 23 2018 |
14784 |
459.92 |
| Nov 16 2018 |
10946 |
459.92 |
| Nov 16 2018 |
14784 |
459.92 |
| Nov 09 2018 |
10946 |
459.92 |
| Nov 09 2018 |
14785 |
459.92 |
| Nov 02 2018 |
10946 |
459.92 |
| Nov 02 2018 |
14754 |
459.92 |
| Oct 26 2018 |
10946 |
459.92 |
| Oct 26 2018 |
14750 |
459.92 |
| Oct 19 2018 |
10946 |
459.92 |
| Oct 19 2018 |
14758 |
459.92 |
| Oct 12 2018 |
10916 |
459.92 |
| Oct 12 2018 |
14704 |
459.92 |
| Oct 05 2018 |
10892 |
459.92 |
| Oct 05 2018 |
14829 |
459.92 |
| Sep 28 2018 |
10908 |
459.92 |
| Sep 28 2018 |
14478 |
459.92 |
| Sep 21 2018 |
10883 |
459.92 |
| Sep 21 2018 |
14452 |
459.92 |
| Sep 14 2018 |
10933 |
459.92 |
| Sep 14 2018 |
14495 |
459.92 |
| Sep 07 2018 |
11039 |
459.92 |
| Sep 07 2018 |
14768 |
459.92 |
| Aug 31 2018 |
11141 |
459.92 |
| Aug 31 2018 |
14860 |
459.92 |
| Aug 24 2018 |
11071 |
459.92 |
| Aug 24 2018 |
14873 |
459.92 |
| Aug 17 2018 |
11252 |
459.92 |
| Aug 17 2018 |
15056 |
459.92 |
| Aug 10 2018 |
11264 |
459.92 |
| Aug 10 2018 |
15145 |
459.92 |
| Aug 03 2018 |
11355 |
459.92 |
| Aug 03 2018 |
15286 |
459.92 |
| Jul 27 2018 |
11345 |
459.92 |
| Jul 27 2018 |
15343 |
459.92 |
| Jul 20 2018 |
11501 |
459.92 |
| Jul 20 2018 |
15559 |
459.92 |
| Jul 13 2018 |
11337 |
459.92 |
| Jul 13 2018 |
15397 |
459.92 |
| Jul 06 2018 |
11278 |
459.92 |
| Jul 06 2018 |
15158 |
459.92 |
| Jun 29 2018 |
11292 |
459.92 |
| Jun 29 2018 |
15173 |
459.92 |
| Jun 22 2018 |
11562 |
459.92 |
| Jun 22 2018 |
15453 |
459.92 |
| Jun 15 2018 |
11519 |
459.92 |
| Jun 15 2018 |
15442 |
459.92 |
| Jun 08 2018 |
11656 |
459.92 |
| Jun 08 2018 |
15638 |
459.92 |
| Jun 01 2018 |
11773 |
459.92 |
| Jun 01 2018 |
15991 |
459.92 |
| May 25 2018 |
11862 |
459.92 |
| May 25 2018 |
16187 |
459.92 |
| May 18 2018 |
11889 |
459.92 |
| May 18 2018 |
16235 |
459.92 |
| May 11 2018 |
11853 |
459.92 |
| May 11 2018 |
16371 |
459.92 |
| May 04 2018 |
12038 |
459.92 |
| May 04 2018 |
16533 |
459.92 |
| Apr 27 2018 |
12033 |
459.92 |
| Apr 27 2018 |
16420 |
459.92 |
| Apr 20 2018 |
12167 |
459.92 |
| Apr 20 2018 |
16509 |
459.92 |
| Apr 13 2018 |
12148 |
459.92 |
| Apr 13 2018 |
16413 |
459.92 |
| Apr 06 2018 |
12072 |
459.92 |
| Apr 06 2018 |
16519 |
459.92 |
