| Jun 06 2026 |
4498 |
405.52 |
| Jun 06 2026 |
5367 |
405.52 |
| Jun 02 2026 |
4431 |
405.52 |
| Jun 02 2026 |
5319 |
405.52 |
| May 26 2026 |
4419 |
405.52 |
| May 26 2026 |
5346 |
405.52 |
| May 19 2026 |
4415 |
405.52 |
| May 19 2026 |
5323 |
405.52 |
| May 12 2026 |
4446 |
405.52 |
| May 12 2026 |
5393 |
405.52 |
| May 05 2026 |
4343 |
404.2 |
| May 05 2026 |
5324 |
404.2 |
| Apr 28 2026 |
4410 |
404.2 |
| Apr 28 2026 |
5496 |
404.2 |
| Apr 21 2026 |
4362 |
404.2 |
| Apr 21 2026 |
5580 |
404.2 |
| Apr 14 2026 |
4310 |
404.2 |
| Apr 14 2026 |
5580 |
404.2 |
| Apr 07 2026 |
4289 |
404.2 |
| Apr 07 2026 |
5628 |
404.2 |
| Mar 31 2026 |
4300 |
404.2 |
| Mar 31 2026 |
5700 |
404.2 |
| Mar 24 2026 |
4343 |
404.2 |
| Mar 24 2026 |
5792 |
404.2 |
| Mar 17 2026 |
3642 |
424.9 |
| Mar 17 2026 |
4416 |
424.9 |
| Mar 10 2026 |
3547 |
424.9 |
| Mar 10 2026 |
4335 |
424.9 |
| Mar 03 2026 |
3517 |
424.9 |
| Mar 03 2026 |
4300 |
424.9 |
| Feb 24 2026 |
3504 |
424.9 |
| Feb 24 2026 |
4312 |
424.9 |
| Feb 17 2026 |
3502 |
424.9 |
| Feb 17 2026 |
4167 |
424.9 |
| Feb 10 2026 |
3477 |
424.9 |
| Feb 10 2026 |
4262 |
424.9 |
| Feb 03 2026 |
3482 |
424.9 |
| Feb 03 2026 |
4269 |
424.9 |
| Jan 27 2026 |
3474 |
424.9 |
| Jan 27 2026 |
4273 |
424.9 |
| Jan 20 2026 |
3458 |
424.9 |
| Jan 20 2026 |
4273 |
424.9 |
| Jan 13 2026 |
3463 |
424.9 |
| Jan 13 2026 |
4271 |
424.9 |
| Jan 06 2026 |
3457 |
424.9 |
| Jan 06 2026 |
4268 |
424.9 |
| Dec 30 2025 |
3453 |
424.9 |
| Dec 30 2025 |
4265 |
424.9 |
| Dec 23 2025 |
3451 |
424.9 |
| Dec 23 2025 |
4262 |
424.9 |
| Dec 16 2025 |
3451 |
424.9 |
| Dec 16 2025 |
4264 |
424.9 |
| Dec 09 2025 |
3451 |
424.9 |
| Dec 09 2025 |
4267 |
424.9 |
| Dec 02 2025 |
3454 |
424.9 |
| Dec 02 2025 |
4269 |
424.9 |
| Nov 25 2025 |
3454 |
424.9 |
| Nov 25 2025 |
4269 |
424.9 |
| Nov 18 2025 |
3454 |
424.9 |
| Nov 18 2025 |
4269 |
424.9 |
| Nov 11 2025 |
3440 |
424.9 |
| Nov 11 2025 |
4257 |
424.9 |
| Nov 04 2025 |
3440 |
424.9 |
| Nov 04 2025 |
4257 |
424.9 |
| Oct 28 2025 |
3442 |
424.9 |
| Oct 28 2025 |
4282 |
424.9 |
| Oct 21 2025 |
3442 |
424.9 |
| Oct 21 2025 |
4505 |
424.9 |
| Oct 14 2025 |
3455 |
424.9 |
| Oct 14 2025 |
4473 |
424.9 |
| Oct 07 2025 |
3454 |
424.9 |
| Oct 07 2025 |
4370 |
424.9 |
| Sep 30 2025 |
3445 |
424.9 |
| Sep 30 2025 |
4380 |
424.9 |
| Sep 23 2025 |
3445 |
424.9 |
| Sep 23 2025 |
4361 |
424.9 |
| Sep 16 2025 |
3338 |
424.9 |
| Sep 16 2025 |
4280 |
424.9 |
| Sep 09 2025 |
3367 |
424.9 |
| Sep 09 2025 |
4207 |
424.9 |
| Sep 02 2025 |
3400 |
424.9 |
| Sep 02 2025 |
4341 |
424.9 |
| Aug 26 2025 |
2722 |
398.91 |
| Aug 26 2025 |
3432 |
398.91 |
| Aug 19 2025 |
2738 |
398.91 |
| Aug 19 2025 |
3358 |
398.91 |
| Aug 12 2025 |
4921 |
398.91 |
| Aug 12 2025 |
5469 |
398.91 |
| Aug 05 2025 |
4913 |
398.91 |
| Aug 05 2025 |
5527 |
398.91 |
| Jul 29 2025 |
4971 |
398.91 |
| Jul 29 2025 |
5633 |
398.91 |
| Jul 22 2025 |
4945 |
398.91 |
| Jul 22 2025 |
5618 |
398.91 |
| Jul 15 2025 |
4896 |
398.91 |
| Jul 15 2025 |
5575 |
398.91 |
| Jul 08 2025 |
4965 |
398.91 |
| Jul 08 2025 |
5909 |
398.91 |
| Jul 01 2025 |
5270 |
398.91 |
| Jul 01 2025 |
6171 |
398.91 |
| Jun 24 2025 |
5004 |
398.91 |
| Jun 24 2025 |
5672 |
398.91 |
| Jun 17 2025 |
5031 |
398.91 |
| Jun 17 2025 |
5694 |
398.91 |
| Jun 10 2025 |
5057 |
398.91 |
| Jun 10 2025 |
5731 |
398.91 |
| Jun 03 2025 |
4981 |
398.91 |
| Jun 03 2025 |
5709 |
398.91 |
| Aug 24 2023 |
1758 |
352.43 |
| Aug 24 2023 |
2952 |
352.43 |
| Aug 17 2023 |
1814 |
352.43 |
| Aug 17 2023 |
2995 |
352.43 |
| Aug 10 2023 |
1867 |
352.43 |
| Aug 10 2023 |
3038 |
352.43 |
| Aug 03 2023 |
1868 |
352.43 |
| Aug 03 2023 |
3054 |
352.43 |
| Jul 27 2023 |
1891 |
352.43 |
| Jul 27 2023 |
3044 |
352.43 |
| Jul 20 2023 |
1935 |
352.43 |
| Jul 20 2023 |
2849 |
352.43 |
| Jul 13 2023 |
1960 |
352.43 |
| Jul 13 2023 |
2874 |
352.43 |
| Jul 06 2023 |
1975 |
352.43 |
| Jul 06 2023 |
2857 |
352.43 |
| Jun 29 2023 |
1989 |
352.43 |
| Jun 29 2023 |
2856 |
352.43 |
| Jun 22 2023 |
2013 |
352.43 |
| Jun 22 2023 |
2867 |
352.43 |
| Jun 15 2023 |
2078 |
352.43 |
| Jun 15 2023 |
2830 |
352.43 |
| Jun 08 2023 |
2085 |
352.43 |
| Jun 08 2023 |
2872 |
352.43 |
| Jun 01 2023 |
2065 |
352.43 |
| Jun 01 2023 |
2852 |
352.43 |
| May 25 2023 |
2058 |
352.43 |
| May 25 2023 |
2825 |
352.43 |
| May 18 2023 |
2025 |
352.43 |
| May 18 2023 |
2759 |
352.43 |
| May 11 2023 |
1992 |
352.43 |
| May 11 2023 |
2755 |
352.43 |
| May 04 2023 |
1949 |
352.43 |
| May 04 2023 |
2633 |
352.43 |
| Apr 27 2023 |
1960 |
352.43 |
| Apr 27 2023 |
2695 |
352.43 |
| Apr 20 2023 |
1965 |
352.43 |
| Apr 20 2023 |
2679 |
352.43 |
| Apr 13 2023 |
1955 |
352.43 |
| Apr 13 2023 |
2685 |
352.43 |
| Apr 06 2023 |
1969 |
352.43 |
| Apr 06 2023 |
2628 |
352.43 |
| Mar 30 2023 |
1957 |
352.43 |
| Mar 30 2023 |
2531 |
352.43 |
| Mar 23 2023 |
1971 |
352.43 |
| Mar 23 2023 |
2537 |
352.43 |
| Mar 16 2023 |
1950 |
352.43 |
| Mar 16 2023 |
2528 |
352.43 |
| Mar 09 2023 |
1952 |
352.43 |
| Mar 09 2023 |
2508 |
352.43 |
| Mar 02 2023 |
1938 |
352.43 |
| Mar 02 2023 |
2502 |
352.43 |
| Feb 23 2023 |
1935 |
352.43 |
| Feb 23 2023 |
2490 |
352.43 |
| Feb 16 2023 |
1934 |
352.43 |
| Feb 16 2023 |
2505 |
352.43 |
| Feb 09 2023 |
1934 |
352.43 |
| Feb 09 2023 |
2436 |
352.43 |
| Feb 02 2023 |
1919 |
352.43 |
| Feb 02 2023 |
2417 |
352.43 |
| Jan 26 2023 |
1912 |
352.43 |
| Jan 26 2023 |
2398 |
352.43 |
| Jan 19 2023 |
1908 |
352.43 |
| Jan 19 2023 |
2388 |
352.43 |
| Jan 12 2023 |
1906 |
352.43 |
| Jan 12 2023 |
2386 |
352.43 |
| Jan 05 2023 |
1906 |
352.43 |
| Jan 05 2023 |
2393 |
352.43 |
| Dec 29 2022 |
1907 |
352.43 |
| Dec 29 2022 |
2394 |
352.43 |
| Dec 22 2022 |
1907 |
352.43 |
| Dec 22 2022 |
2394 |
352.43 |
| Dec 15 2022 |
1907 |
352.43 |
| Dec 15 2022 |
2397 |
352.43 |
| Dec 08 2022 |
1908 |
352.43 |
| Dec 08 2022 |
2399 |
352.43 |
| Dec 01 2022 |
1908 |
352.43 |
| Dec 01 2022 |
2399 |
352.43 |
| Nov 24 2022 |
1908 |
352.43 |
| Nov 24 2022 |
2399 |
352.43 |
| Nov 17 2022 |
1907 |
352.43 |
| Nov 17 2022 |
2399 |
352.43 |
| Nov 10 2022 |
1908 |
352.43 |
| Nov 10 2022 |
2399 |
352.43 |
| Nov 03 2022 |
1912 |
352.43 |
| Nov 03 2022 |
2400 |
352.43 |
| Oct 27 2022 |
1911 |
352.43 |
| Oct 27 2022 |
2402 |
352.43 |
| Oct 20 2022 |
1911 |
352.43 |
| Oct 20 2022 |
2414 |
352.43 |
| Oct 13 2022 |
1911 |
352.43 |
| Oct 13 2022 |
2399 |
352.43 |
| Oct 06 2022 |
1911 |
352.43 |
| Oct 06 2022 |
2382 |
352.43 |
| Sep 29 2022 |
1906 |
352.43 |
| Sep 29 2022 |
2369 |
352.43 |
| Sep 22 2022 |
1902 |
352.43 |
| Sep 22 2022 |
2366 |
352.43 |
| Sep 15 2022 |
1899 |
352.43 |
| Sep 15 2022 |
2368 |
352.43 |
| Sep 08 2022 |
1886 |
352.43 |
| Sep 08 2022 |
2356 |
352.43 |
| Sep 01 2022 |
1853 |
352.43 |
| Sep 01 2022 |
2357 |
352.43 |
| Aug 25 2022 |
1833 |
352.43 |
| Aug 25 2022 |
2347 |
352.43 |
| Aug 18 2022 |
1849 |
352.43 |
| Aug 18 2022 |
2368 |
352.43 |
| Aug 11 2022 |
1850 |
352.43 |
| Aug 11 2022 |
2288 |
352.43 |
| Aug 04 2022 |
1848 |
352.43 |
| Aug 04 2022 |
2273 |
352.43 |
| Jul 28 2022 |
1828 |
352.43 |
| Jul 28 2022 |
2264 |
352.43 |
| Jul 21 2022 |
1820 |
352.43 |
| Jul 21 2022 |
2263 |
352.43 |
| Jul 14 2022 |
1815 |
352.43 |
| Jul 14 2022 |
2282 |
352.43 |
| Jul 07 2022 |
1801 |
352.43 |
| Jul 07 2022 |
2235 |
352.43 |
| Jun 30 2022 |
1804 |
352.43 |
| Jun 30 2022 |
2230 |
352.43 |
| Jun 23 2022 |
1802 |
352.43 |
| Jun 23 2022 |
2223 |
352.43 |
| Jun 16 2022 |
1817 |
352.43 |
| Jun 16 2022 |
2226 |
352.43 |
| Jun 09 2022 |
1811 |
352.43 |
| Jun 09 2022 |
2265 |
352.43 |
| Jun 02 2022 |
1803 |
352.43 |
| Jun 02 2022 |
2250 |
352.43 |
| May 26 2022 |
1800 |
352.43 |
| May 26 2022 |
2247 |
352.43 |
| May 19 2022 |
1761 |
352.43 |
| May 19 2022 |
2241 |
352.43 |
| May 12 2022 |
1762 |
352.43 |
| May 12 2022 |
2223 |
352.43 |
| May 05 2022 |
1755 |
352.43 |
| May 05 2022 |
2043 |
352.43 |
| Apr 28 2022 |
1752 |
352.43 |
| Apr 28 2022 |
2201 |
352.43 |
| Apr 21 2022 |
1697 |
352.43 |
| Apr 21 2022 |
2041 |
352.43 |
| Apr 14 2022 |
1685 |
352.43 |
| Apr 14 2022 |
2044 |
352.43 |
| Apr 07 2022 |
1685 |
352.43 |
| Apr 07 2022 |
2050 |
352.43 |
| Mar 31 2022 |
1689 |
352.43 |
| Mar 31 2022 |
2002 |
352.43 |
| Mar 24 2022 |
1680 |
352.43 |
| Mar 24 2022 |
2010 |
352.43 |
| Mar 17 2022 |
1676 |
352.43 |
| Mar 17 2022 |
2013 |
352.43 |
| Mar 10 2022 |
1668 |
352.43 |
| Mar 10 2022 |
1980 |
352.43 |
| Mar 03 2022 |
1620 |
352.43 |
| Mar 03 2022 |
1883 |
352.43 |
| Feb 24 2022 |
1584 |
352.43 |
| Feb 24 2022 |
1836 |
352.43 |
| Feb 17 2022 |
1561 |
352.43 |
| Feb 17 2022 |
1676 |
352.43 |
| Feb 10 2022 |
1553 |
352.43 |
| Feb 10 2022 |
1648 |
352.43 |
| Feb 03 2022 |
1528 |
352.43 |
| Feb 03 2022 |
1636 |
352.43 |
| Jan 27 2022 |
1515 |
352.43 |
| Jan 27 2022 |
1636 |
352.43 |
| Jan 20 2022 |
1513 |
352.43 |
| Jan 20 2022 |
1635 |
352.43 |
| Jan 13 2022 |
1508 |
352.43 |
| Jan 13 2022 |
1647 |
352.43 |
| Jan 06 2022 |
1509 |
352.43 |
| Jan 06 2022 |
1648 |
352.43 |
| Dec 30 2021 |
1513 |
352.43 |
| Dec 30 2021 |
1650 |
352.43 |
| Dec 23 2021 |
1513 |
352.43 |
| Dec 23 2021 |
1650 |
352.43 |
| Dec 16 2021 |
1513 |
352.43 |
| Dec 16 2021 |
1650 |
352.43 |
| Dec 09 2021 |
1513 |
352.43 |
| Dec 09 2021 |
1650 |
352.43 |
| Dec 02 2021 |
1512 |
352.43 |
| Dec 02 2021 |
1650 |
352.43 |
| Nov 25 2021 |
1512 |
352.43 |
| Nov 25 2021 |
1650 |
352.43 |
| Nov 18 2021 |
1513 |
352.43 |
| Nov 18 2021 |
1651 |
352.43 |
| Nov 11 2021 |
1513 |
352.43 |
| Nov 11 2021 |
1652 |
352.43 |
| Nov 04 2021 |
1513 |
352.43 |
| Nov 04 2021 |
1660 |
352.43 |
| Oct 28 2021 |
1514 |
352.43 |
| Oct 28 2021 |
1661 |
352.43 |
| Oct 21 2021 |
1514 |
352.43 |
| Oct 21 2021 |
1663 |
352.43 |
| Oct 14 2021 |
1514 |
352.43 |
| Oct 14 2021 |
1660 |
352.43 |
| Oct 07 2021 |
1513 |
352.43 |
| Oct 07 2021 |
1660 |
352.43 |
| Sep 30 2021 |
1477 |
352.43 |
| Sep 30 2021 |
1626 |
352.43 |
| Sep 23 2021 |
1429 |
352.43 |
| Sep 23 2021 |
1593 |
352.43 |
| Sep 16 2021 |
1407 |
352.43 |
| Sep 16 2021 |
1574 |
352.43 |
| Sep 09 2021 |
1387 |
352.43 |
| Sep 09 2021 |
1560 |
352.43 |
| Sep 02 2021 |
1331 |
352.43 |
| Sep 02 2021 |
1559 |
352.43 |
| Mar 15 2019 |
8698 |
434.92 |
| Mar 15 2019 |
11760 |
434.92 |
| Mar 08 2019 |
8633 |
434.92 |
| Mar 08 2019 |
11582 |
434.92 |
| Mar 01 2019 |
8647 |
434.92 |
| Mar 01 2019 |
11634 |
434.92 |
| Feb 22 2019 |
8673 |
434.92 |
| Feb 22 2019 |
11667 |
434.92 |
| Feb 15 2019 |
8597 |
434.92 |
| Feb 15 2019 |
11588 |
434.92 |
| Feb 08 2019 |
8535 |
434.92 |
| Feb 08 2019 |
11499 |
434.92 |
| Feb 01 2019 |
8565 |
434.92 |
| Feb 01 2019 |
11504 |
434.92 |
| Jan 25 2019 |
8578 |
434.92 |
| Jan 25 2019 |
11541 |
434.92 |
| Jan 18 2019 |
8589 |
434.92 |
| Jan 18 2019 |
11555 |
434.92 |
| Jan 11 2019 |
8574 |
434.92 |
| Jan 11 2019 |
11548 |
434.92 |
| Jan 04 2019 |
8590 |
434.92 |
| Jan 04 2019 |
11562 |
434.92 |
| Dec 28 2018 |
8590 |
434.92 |
| Dec 28 2018 |
11562 |
434.92 |
| Dec 21 2018 |
8590 |
434.92 |
| Dec 21 2018 |
11562 |
434.92 |
| Dec 14 2018 |
8590 |
434.92 |
| Dec 14 2018 |
11562 |
434.92 |
| Dec 07 2018 |
8586 |
434.92 |
| Dec 07 2018 |
11559 |
434.92 |
| Nov 30 2018 |
8586 |
434.92 |
| Nov 30 2018 |
11559 |
434.92 |
| Nov 23 2018 |
8586 |
434.92 |
| Nov 23 2018 |
11559 |
434.92 |
| Nov 16 2018 |
8586 |
434.92 |
| Nov 16 2018 |
11559 |
434.92 |
| Nov 09 2018 |
8586 |
434.92 |
| Nov 09 2018 |
11560 |
434.92 |
| Nov 02 2018 |
8586 |
434.92 |
| Nov 02 2018 |
11533 |
434.92 |
| Oct 26 2018 |
8586 |
434.92 |
| Oct 26 2018 |
11533 |
434.92 |
| Oct 19 2018 |
8586 |
434.92 |
| Oct 19 2018 |
11557 |
434.92 |
| Oct 12 2018 |
8561 |
434.92 |
| Oct 12 2018 |
11513 |
434.92 |
| Oct 05 2018 |
8543 |
434.92 |
| Oct 05 2018 |
11609 |
434.92 |
| Sep 28 2018 |
8556 |
434.92 |
| Sep 28 2018 |
11322 |
434.92 |
| Sep 21 2018 |
8538 |
434.92 |
| Sep 21 2018 |
11307 |
434.92 |
| Sep 14 2018 |
8577 |
434.92 |
| Sep 14 2018 |
11343 |
434.92 |
| Sep 07 2018 |
8661 |
434.92 |
| Sep 07 2018 |
11540 |
434.92 |
| Aug 31 2018 |
8726 |
434.92 |
| Aug 31 2018 |
11617 |
434.92 |
| Aug 24 2018 |
8670 |
434.92 |
| Aug 24 2018 |
11638 |
434.92 |
| Aug 17 2018 |
8818 |
434.92 |
| Aug 17 2018 |
11790 |
434.92 |
| Aug 10 2018 |
8839 |
434.92 |
| Aug 10 2018 |
11913 |
434.92 |
| Aug 03 2018 |
8907 |
434.92 |
| Aug 03 2018 |
12029 |
434.92 |
| Jul 27 2018 |
8928 |
434.92 |
| Jul 27 2018 |
12059 |
434.92 |
| Jul 20 2018 |
9058 |
434.92 |
| Jul 20 2018 |
12226 |
434.92 |
| Jul 13 2018 |
8892 |
434.92 |
| Jul 13 2018 |
12107 |
434.92 |
| Jul 06 2018 |
8833 |
434.92 |
| Jul 06 2018 |
11898 |
434.92 |
| Jun 29 2018 |
8833 |
434.92 |
| Jun 29 2018 |
11907 |
434.92 |
| Jun 22 2018 |
9070 |
434.92 |
| Jun 22 2018 |
12160 |
434.92 |
| Jun 15 2018 |
9042 |
434.92 |
| Jun 15 2018 |
12163 |
434.92 |
| Jun 08 2018 |
9193 |
434.92 |
| Jun 08 2018 |
12314 |
434.92 |
| Jun 01 2018 |
9260 |
434.92 |
| Jun 01 2018 |
12626 |
434.92 |
| May 25 2018 |
9364 |
434.92 |
| May 25 2018 |
12819 |
434.92 |
| May 18 2018 |
9399 |
434.92 |
| May 18 2018 |
12880 |
434.92 |
| May 11 2018 |
9348 |
434.92 |
| May 11 2018 |
12974 |
434.92 |
| May 04 2018 |
9519 |
434.92 |
| May 04 2018 |
13123 |
434.92 |
| Apr 27 2018 |
9552 |
434.92 |
| Apr 27 2018 |
13072 |
434.92 |
| Apr 20 2018 |
9630 |
434.92 |
| Apr 20 2018 |
13153 |
434.92 |
| Apr 13 2018 |
9616 |
434.92 |
| Apr 13 2018 |
13102 |
434.92 |
| Apr 06 2018 |
9559 |
434.92 |
| Apr 06 2018 |
13173 |
434.92 |
