| Jun 07 2026 |
2 |
129.67 |
| Jun 07 2026 |
290 |
270.5 |
| Jun 07 2026 |
415 |
245.07 |
| Jun 07 2026 |
412 |
242.06 |
| Jun 02 2026 |
2 |
129.67 |
| Jun 02 2026 |
280 |
270.5 |
| Jun 02 2026 |
415 |
245.07 |
| Jun 02 2026 |
412 |
242.06 |
| May 26 2026 |
2 |
129.67 |
| May 26 2026 |
280 |
270.5 |
| May 26 2026 |
639 |
256.77 |
| May 26 2026 |
433 |
242.06 |
| May 19 2026 |
2 |
129.67 |
| May 19 2026 |
291 |
270.5 |
| May 19 2026 |
574 |
254.43 |
| May 19 2026 |
425 |
242.06 |
| May 12 2026 |
299 |
270.5 |
| May 12 2026 |
575 |
254.43 |
| May 12 2026 |
432 |
242.06 |
| May 05 2026 |
304 |
270.5 |
| May 05 2026 |
410 |
243.72 |
| May 05 2026 |
424 |
242.06 |
| Apr 28 2026 |
299 |
270.5 |
| Apr 28 2026 |
416 |
243.72 |
| Apr 28 2026 |
438 |
242.06 |
| Apr 21 2026 |
1145 |
322.71 |
| Apr 21 2026 |
1032 |
274.28 |
| Apr 21 2026 |
823 |
259.57 |
| Apr 14 2026 |
1134 |
322.71 |
| Apr 14 2026 |
878 |
305.56 |
| Apr 14 2026 |
2409 |
314.14 |
| Apr 07 2026 |
544 |
310.56 |
| Apr 07 2026 |
1272 |
286.04 |
| Apr 07 2026 |
1102 |
271.9 |
| Mar 31 2026 |
560 |
310.56 |
| Mar 31 2026 |
1283 |
286.04 |
| Mar 31 2026 |
1116 |
271.9 |
| Mar 24 2026 |
714 |
320.58 |
| Mar 24 2026 |
1276 |
286.04 |
| Mar 24 2026 |
1284 |
277.54 |
| Mar 17 2026 |
719 |
320.58 |
| Mar 17 2026 |
1316 |
286.04 |
| Mar 17 2026 |
1311 |
277.54 |
| Mar 10 2026 |
768 |
320.58 |
| Mar 10 2026 |
1302 |
286.04 |
| Mar 10 2026 |
1300 |
277.54 |
| Mar 03 2026 |
770 |
320.58 |
| Mar 03 2026 |
1318 |
286.04 |
| Mar 03 2026 |
1311 |
277.54 |
| Feb 24 2026 |
765 |
320.58 |
| Feb 24 2026 |
1254 |
286.04 |
| Feb 24 2026 |
1267 |
277.54 |
| Feb 17 2026 |
524 |
299.49 |
| Feb 17 2026 |
973 |
273.53 |
| Feb 17 2026 |
689 |
253.89 |
| Feb 10 2026 |
549 |
299.49 |
| Feb 10 2026 |
912 |
271.55 |
| Feb 10 2026 |
543 |
246 |
| Feb 03 2026 |
549 |
299.49 |
| Feb 03 2026 |
924 |
271.55 |
| Feb 03 2026 |
548 |
246 |
| Jan 27 2026 |
558 |
299.49 |
| Jan 27 2026 |
932 |
271.55 |
| Jan 27 2026 |
541 |
246 |
| Jan 20 2026 |
563 |
299.49 |
| Jan 20 2026 |
934 |
271.55 |
| Jan 20 2026 |
544 |
246 |
| Jan 13 2026 |
563 |
299.49 |
| Jan 13 2026 |
938 |
271.55 |
| Jan 13 2026 |
552 |
246 |
| Jan 06 2026 |
563 |
299.49 |
| Jan 06 2026 |
940 |
271.55 |
| Jan 06 2026 |
552 |
246 |
| Dec 30 2025 |
563 |
299.49 |
| Dec 30 2025 |
940 |
271.55 |
| Dec 30 2025 |
552 |
246 |
| Dec 23 2025 |
555 |
299.49 |
| Dec 23 2025 |
940 |
271.55 |
| Dec 23 2025 |
552 |
246 |
| Dec 16 2025 |
561 |
299.49 |
| Dec 16 2025 |
940 |
271.55 |
| Dec 16 2025 |
552 |
246 |
| Dec 09 2025 |
561 |
299.49 |
| Dec 09 2025 |
940 |
271.55 |
| Dec 09 2025 |
552 |
246 |
| Dec 02 2025 |
561 |
299.49 |
| Dec 02 2025 |
941 |
271.55 |
| Dec 02 2025 |
552 |
246 |
| Nov 25 2025 |
561 |
299.49 |
| Nov 25 2025 |
941 |
271.55 |
| Nov 25 2025 |
552 |
246 |
| Nov 18 2025 |
561 |
299.49 |
| Nov 18 2025 |
941 |
271.55 |
| Nov 18 2025 |
552 |
246 |
| Nov 11 2025 |
561 |
299.49 |
| Nov 11 2025 |
941 |
271.55 |
| Nov 11 2025 |
552 |
246 |
| Nov 04 2025 |
561 |
299.49 |
| Nov 04 2025 |
941 |
271.55 |
| Nov 04 2025 |
552 |
246 |
| Oct 28 2025 |
565 |
299.49 |
| Oct 28 2025 |
941 |
271.55 |
| Oct 28 2025 |
552 |
246 |
| Oct 21 2025 |
565 |
299.49 |
| Oct 21 2025 |
941 |
271.55 |
| Oct 21 2025 |
552 |
246 |
| Oct 14 2025 |
565 |
299.49 |
| Oct 14 2025 |
941 |
271.55 |
| Oct 14 2025 |
552 |
246 |
| Oct 07 2025 |
564 |
299.49 |
| Oct 07 2025 |
941 |
271.55 |
| Oct 07 2025 |
552 |
246 |
| Sep 30 2025 |
564 |
299.49 |
| Sep 30 2025 |
946 |
271.55 |
| Sep 30 2025 |
552 |
246 |
| Sep 23 2025 |
560 |
299.49 |
| Sep 23 2025 |
955 |
271.55 |
| Sep 23 2025 |
558 |
246 |
| Sep 16 2025 |
562 |
299.49 |
| Sep 16 2025 |
956 |
271.55 |
| Sep 16 2025 |
556 |
246 |
| Sep 09 2025 |
558 |
299.49 |
| Sep 09 2025 |
958 |
271.55 |
| Sep 09 2025 |
556 |
246 |
| Sep 02 2025 |
556 |
299.49 |
| Sep 02 2025 |
929 |
271.55 |
| Sep 02 2025 |
531 |
246 |
| Aug 26 2025 |
548 |
299.49 |
| Aug 26 2025 |
957 |
271.55 |
| Aug 26 2025 |
565 |
246 |
| Aug 19 2025 |
558 |
299.49 |
| Aug 19 2025 |
939 |
271.55 |
| Aug 19 2025 |
564 |
246 |
| Aug 12 2025 |
559 |
299.49 |
| Aug 12 2025 |
931 |
271.55 |
| Aug 12 2025 |
564 |
246 |
| Aug 05 2025 |
576 |
299.49 |
| Aug 05 2025 |
937 |
271.55 |
| Aug 05 2025 |
563 |
246 |
| Jul 29 2025 |
571 |
299.49 |
| Jul 29 2025 |
904 |
271.55 |
| Jul 29 2025 |
563 |
246 |
| Jul 22 2025 |
578 |
299.49 |
| Jul 22 2025 |
942 |
271.55 |
| Jul 22 2025 |
580 |
246 |
| Jul 15 2025 |
583 |
299.49 |
| Jul 15 2025 |
952 |
271.55 |
| Jul 15 2025 |
4440 |
369.07 |
| Jul 15 2025 |
589 |
246 |
| Jul 08 2025 |
566 |
299.49 |
| Jul 08 2025 |
957 |
271.55 |
| Jul 08 2025 |
4517 |
369.07 |
| Jul 08 2025 |
605 |
246 |
| Jul 01 2025 |
572 |
299.49 |
| Jul 01 2025 |
967 |
271.55 |
| Jul 01 2025 |
4505 |
369.07 |
| Jul 01 2025 |
604 |
246 |
| Jun 24 2025 |
566 |
299.49 |
| Jun 24 2025 |
948 |
271.55 |
| Jun 24 2025 |
4449 |
369.07 |
| Jun 24 2025 |
607 |
246 |
| Jun 17 2025 |
567 |
299.49 |
| Jun 17 2025 |
961 |
271.55 |
| Jun 17 2025 |
4456 |
369.07 |
| Jun 17 2025 |
609 |
246 |
| Jun 10 2025 |
574 |
299.49 |
| Jun 10 2025 |
944 |
271.55 |
| Jun 10 2025 |
4468 |
369.07 |
| Jun 10 2025 |
610 |
246 |
| Jun 03 2025 |
543 |
299.49 |
| Jun 03 2025 |
961 |
271.55 |
| Jun 03 2025 |
4480 |
369.07 |
| Jun 03 2025 |
601 |
246 |
| May 27 2025 |
536 |
299.49 |
| May 27 2025 |
1005 |
273.49 |
| May 27 2025 |
4463 |
369.07 |
| May 27 2025 |
619 |
246 |
| May 20 2025 |
553 |
299.49 |
| May 20 2025 |
516 |
247.83 |
| May 20 2025 |
4464 |
369.07 |
| May 20 2025 |
469 |
236.58 |
| May 13 2025 |
467 |
292.92 |
| May 13 2025 |
271 |
231.15 |
| May 13 2025 |
4518 |
369.07 |
| May 13 2025 |
382 |
229.89 |
| May 06 2025 |
438 |
292.92 |
| May 06 2025 |
269 |
231.15 |
| May 06 2025 |
4422 |
369.07 |
| May 06 2025 |
378 |
229.89 |
| Apr 29 2025 |
488 |
292.92 |
| Apr 29 2025 |
272 |
231.15 |
| Apr 29 2025 |
4497 |
369.07 |
| Apr 29 2025 |
408 |
229.89 |
| Apr 22 2025 |
501 |
292.92 |
| Apr 22 2025 |
290 |
231.15 |
| Apr 22 2025 |
4474 |
369.07 |
| Apr 22 2025 |
450 |
229.89 |
| Apr 15 2025 |
572 |
298.59 |
| Apr 15 2025 |
304 |
232.43 |
| Apr 15 2025 |
4515 |
369.07 |
| Apr 15 2025 |
446 |
229.89 |
| Apr 08 2025 |
661 |
302.66 |
| Apr 08 2025 |
322 |
232.43 |
| Apr 08 2025 |
4425 |
369.07 |
| Apr 08 2025 |
505 |
229.89 |
| Apr 01 2025 |
687 |
302.66 |
| Apr 01 2025 |
321 |
232.43 |
| Apr 01 2025 |
4403 |
369.07 |
| Apr 01 2025 |
511 |
229.89 |
| Mar 25 2025 |
699 |
305.08 |
| Mar 25 2025 |
322 |
232.43 |
| Mar 25 2025 |
4391 |
369.07 |
| Mar 25 2025 |
500 |
229.89 |
| Mar 18 2025 |
671 |
302.66 |
| Mar 18 2025 |
337 |
232.43 |
| Mar 18 2025 |
4364 |
369.07 |
| Mar 18 2025 |
528 |
229.89 |
| Mar 11 2025 |
673 |
302.66 |
| Mar 11 2025 |
337 |
232.43 |
| Mar 11 2025 |
4307 |
369.07 |
| Mar 11 2025 |
531 |
229.89 |
| Mar 04 2025 |
695 |
302.66 |
| Mar 04 2025 |
339 |
232.43 |
| Mar 04 2025 |
4288 |
369.07 |
| Mar 04 2025 |
537 |
229.89 |
| Feb 25 2025 |
517 |
293.92 |
| Feb 25 2025 |
413 |
238.16 |
| Feb 25 2025 |
4261 |
369.07 |
| Feb 25 2025 |
659 |
237.4 |
| Feb 18 2025 |
530 |
293.92 |
| Feb 18 2025 |
536 |
244.41 |
| Feb 18 2025 |
4252 |
369.07 |
| Feb 18 2025 |
780 |
242.42 |
| Feb 11 2025 |
545 |
293.92 |
| Feb 11 2025 |
530 |
244.06 |
| Feb 11 2025 |
4304 |
369.07 |
| Feb 11 2025 |
783 |
242.42 |
| Feb 04 2025 |
539 |
293.92 |
| Feb 04 2025 |
535 |
244.06 |
| Feb 04 2025 |
4297 |
369.07 |
| Feb 04 2025 |
782 |
242.42 |
| Jan 29 2025 |
545 |
293.92 |
| Jan 29 2025 |
534 |
244.06 |
| Jan 29 2025 |
4322 |
369.07 |
| Jan 29 2025 |
783 |
242.42 |
| Jan 22 2025 |
552 |
293.92 |
| Jan 22 2025 |
530 |
244.06 |
| Jan 22 2025 |
4335 |
369.07 |
| Jan 22 2025 |
782 |
242.42 |
| Jan 15 2025 |
555 |
293.92 |
| Jan 15 2025 |
530 |
244.06 |
| Jan 15 2025 |
4344 |
369.07 |
| Jan 15 2025 |
784 |
242.42 |
| Jan 08 2025 |
555 |
293.92 |
| Jan 08 2025 |
529 |
244.06 |
| Jan 08 2025 |
4345 |
369.07 |
| Jan 08 2025 |
781 |
242.42 |
| Jan 01 2025 |
555 |
293.92 |
| Jan 01 2025 |
529 |
244.06 |
| Jan 01 2025 |
4335 |
369.07 |
| Jan 01 2025 |
781 |
242.42 |
| Dec 25 2024 |
555 |
293.92 |
| Dec 25 2024 |
528 |
244.06 |
| Dec 25 2024 |
4335 |
369.07 |
| Dec 25 2024 |
780 |
242.42 |
| Dec 18 2024 |
553 |
293.92 |
| Dec 18 2024 |
528 |
244.06 |
| Dec 18 2024 |
4329 |
369.07 |
| Dec 18 2024 |
780 |
242.42 |
| Dec 11 2024 |
553 |
293.92 |
| Dec 11 2024 |
528 |
244.06 |
| Dec 11 2024 |
4318 |
369.07 |
| Dec 11 2024 |
780 |
242.42 |
| Dec 04 2024 |
553 |
293.92 |
| Dec 04 2024 |
528 |
244.06 |
| Dec 04 2024 |
4317 |
369.07 |
| Dec 04 2024 |
780 |
242.42 |
| Nov 27 2024 |
553 |
293.92 |
| Nov 27 2024 |
528 |
244.06 |
| Nov 27 2024 |
4317 |
369.07 |
| Nov 27 2024 |
780 |
242.42 |
| Nov 20 2024 |
553 |
293.92 |
| Nov 20 2024 |
528 |
244.06 |
| Nov 20 2024 |
4254 |
369.07 |
| Nov 20 2024 |
780 |
242.42 |
| Nov 13 2024 |
553 |
293.92 |
| Nov 13 2024 |
528 |
244.06 |
| Nov 13 2024 |
4240 |
369.07 |
| Nov 13 2024 |
780 |
242.42 |
| Nov 06 2024 |
554 |
293.92 |
| Nov 06 2024 |
528 |
244.06 |
| Nov 06 2024 |
4078 |
369.07 |
| Nov 06 2024 |
781 |
242.42 |
| Oct 30 2024 |
553 |
293.92 |
| Oct 30 2024 |
528 |
244.06 |
| Oct 30 2024 |
4058 |
369.07 |
| Oct 30 2024 |
782 |
242.42 |
| Oct 23 2024 |
553 |
293.92 |
| Oct 23 2024 |
528 |
244.06 |
| Oct 23 2024 |
4064 |
369.07 |
| Oct 23 2024 |
810 |
242.42 |
| Oct 16 2024 |
553 |
293.92 |
| Oct 16 2024 |
529 |
244.06 |
| Oct 16 2024 |
4150 |
369.07 |
| Oct 16 2024 |
810 |
242.42 |
| Oct 09 2024 |
554 |
293.92 |
| Oct 09 2024 |
523 |
244.06 |
| Oct 09 2024 |
4157 |
369.07 |
| Oct 09 2024 |
804 |
242.42 |
| Oct 02 2024 |
552 |
293.92 |
| Oct 02 2024 |
523 |
244.06 |
| Oct 02 2024 |
3665 |
377.25 |
| Oct 02 2024 |
805 |
242.42 |
| Sep 25 2024 |
547 |
293.92 |
| Sep 25 2024 |
519 |
244.06 |
| Sep 25 2024 |
3510 |
377.25 |
| Sep 25 2024 |
808 |
242.42 |
| Sep 18 2024 |
548 |
293.92 |
| Sep 18 2024 |
514 |
244.06 |
| Sep 18 2024 |
3407 |
377.25 |
| Sep 18 2024 |
807 |
242.42 |
| Sep 11 2024 |
548 |
293.92 |
| Sep 11 2024 |
506 |
244.06 |
| Sep 11 2024 |
3119 |
377.25 |
| Sep 11 2024 |
809 |
242.42 |
| Sep 04 2024 |
530 |
293.92 |
| Sep 04 2024 |
497 |
244.06 |
| Sep 04 2024 |
3060 |
377.25 |
| Sep 04 2024 |
806 |
242.42 |
| Aug 28 2024 |
532 |
293.92 |
| Aug 28 2024 |
497 |
244.06 |
| Aug 28 2024 |
3009 |
377.25 |
| Aug 28 2024 |
882 |
242.42 |
| Aug 21 2024 |
526 |
293.92 |
| Aug 21 2024 |
504 |
244.06 |
| Aug 21 2024 |
3049 |
377.25 |
| Aug 21 2024 |
896 |
242.42 |
| Aug 14 2024 |
533 |
293.92 |
| Aug 14 2024 |
488 |
244.06 |
| Aug 14 2024 |
3020 |
377.25 |
| Aug 14 2024 |
878 |
242.42 |
| Aug 07 2024 |
535 |
293.92 |
| Aug 07 2024 |
472 |
244.06 |
| Aug 07 2024 |
2966 |
377.25 |
| Aug 07 2024 |
868 |
242.42 |
| Jul 31 2024 |
542 |
293.92 |
| Jul 31 2024 |
483 |
244.06 |
| Jul 31 2024 |
2975 |
377.25 |
| Jul 31 2024 |
879 |
242.42 |
| Jul 24 2024 |
539 |
293.92 |
| Jul 24 2024 |
513 |
244.06 |
| Jul 24 2024 |
874 |
242.42 |
| Jul 17 2024 |
550 |
293.92 |
| Jul 17 2024 |
539 |
244.06 |
| Jul 17 2024 |
895 |
242.42 |
| Jul 10 2024 |
552 |
293.92 |
| Jul 10 2024 |
537 |
244.06 |
| Jul 10 2024 |
900 |
242.42 |
| Jul 03 2024 |
669 |
301.68 |
| Jul 03 2024 |
762 |
257.39 |
| Jul 03 2024 |
1127 |
254.31 |
| Jun 26 2024 |
678 |
301.68 |
| Jun 26 2024 |
740 |
257.39 |
| Jun 26 2024 |
1100 |
254.31 |
| Jun 19 2024 |
681 |
301.68 |
| Jun 19 2024 |
799 |
257.39 |
| Jun 19 2024 |
1151 |
254.31 |
| Jun 12 2024 |
694 |
301.68 |
| Jun 12 2024 |
802 |
257.39 |
| Jun 12 2024 |
1155 |
254.31 |
| Jun 05 2024 |
694 |
301.68 |
| Jun 05 2024 |
811 |
257.39 |
| Jun 05 2024 |
1203 |
254.31 |
| May 29 2024 |
707 |
301.68 |
| May 29 2024 |
872 |
260.17 |
| May 29 2024 |
1311 |
258.54 |
| May 22 2024 |
694 |
301.68 |
| May 22 2024 |
761 |
253.82 |
| May 22 2024 |
1220 |
253.82 |
| May 15 2024 |
654 |
301.68 |
| May 15 2024 |
919 |
266.67 |
| May 15 2024 |
2061 |
294.33 |
| May 08 2024 |
641 |
301.68 |
| May 08 2024 |
899 |
266.67 |
| May 08 2024 |
2038 |
294.33 |
| May 01 2024 |
861 |
313.78 |
| May 01 2024 |
918 |
266.67 |
| May 01 2024 |
2121 |
295.06 |
| Apr 24 2024 |
1489 |
311.59 |
| Apr 24 2024 |
1394 |
266.67 |
| Apr 24 2024 |
2596 |
285.94 |
| Apr 17 2024 |
1652 |
311.59 |
| Apr 17 2024 |
1396 |
266.67 |
| Apr 17 2024 |
2725 |
285.94 |
| Apr 10 2024 |
2024 |
324.39 |
| Apr 10 2024 |
1509 |
270.65 |
| Apr 10 2024 |
2038 |
268.14 |
| Apr 03 2024 |
1645 |
311.17 |
| Apr 03 2024 |
1239 |
260.34 |
| Apr 03 2024 |
2462 |
279.62 |
| Mar 27 2024 |
1686 |
311.17 |
| Mar 27 2024 |
1257 |
260.34 |
| Mar 27 2024 |
2473 |
279.62 |
| Mar 21 2024 |
1431 |
301.32 |
| Mar 21 2024 |
1256 |
260.34 |
| Mar 21 2024 |
2322 |
275.22 |
| Mar 14 2024 |
2205 |
329.84 |
| Mar 14 2024 |
1250 |
260.34 |
| Mar 14 2024 |
1812 |
260.34 |
| Mar 07 2024 |
2212 |
329.84 |
| Mar 07 2024 |
1254 |
260.34 |
| Mar 07 2024 |
1817 |
260.34 |
| Feb 29 2024 |
2261 |
329.84 |
| Feb 29 2024 |
1255 |
260.34 |
| Feb 29 2024 |
1826 |
260.34 |
| Feb 22 2024 |
2247 |
329.84 |
| Feb 22 2024 |
1260 |
260.34 |
| Feb 22 2024 |
1838 |
260.34 |
| Feb 15 2024 |
2257 |
330.12 |
| Feb 15 2024 |
1539 |
270.65 |
| Feb 15 2024 |
2017 |
266.5 |
| Feb 08 2024 |
2235 |
330.12 |
| Feb 08 2024 |
1542 |
270.65 |
| Feb 08 2024 |
1999 |
266.5 |
| Feb 01 2024 |
2108 |
330.12 |
| Feb 01 2024 |
1573 |
270.65 |
| Feb 01 2024 |
1955 |
266.5 |
| Jan 25 2024 |
2093 |
330.12 |
| Jan 25 2024 |
1567 |
270.65 |
| Jan 25 2024 |
1953 |
266.5 |
| Jan 18 2024 |
2093 |
330.12 |
| Jan 18 2024 |
1569 |
270.65 |
| Jan 18 2024 |
1957 |
266.5 |
| Jan 11 2024 |
2093 |
330.12 |
| Jan 11 2024 |
1571 |
270.65 |
| Jan 11 2024 |
1955 |
266.5 |
| Jan 04 2024 |
2093 |
330.12 |
| Jan 04 2024 |
1571 |
270.65 |
| Jan 04 2024 |
1955 |
266.5 |
| Dec 28 2023 |
2093 |
330.12 |
| Dec 28 2023 |
1572 |
270.65 |
| Dec 28 2023 |
1956 |
266.5 |
| Dec 21 2023 |
2093 |
330.12 |
| Dec 21 2023 |
1572 |
270.65 |
| Dec 21 2023 |
1956 |
266.5 |
| Dec 14 2023 |
2093 |
330.12 |
| Dec 14 2023 |
1572 |
270.65 |
| Dec 14 2023 |
1957 |
266.5 |
| Dec 07 2023 |
2093 |
330.12 |
| Dec 07 2023 |
1572 |
270.65 |
| Dec 07 2023 |
1957 |
266.5 |
| Nov 30 2023 |
2089 |
330.12 |
| Nov 30 2023 |
1572 |
270.65 |
| Nov 30 2023 |
1957 |
266.5 |
| Nov 23 2023 |
2089 |
330.12 |
| Nov 23 2023 |
1572 |
270.65 |
| Nov 23 2023 |
1951 |
266.5 |
| Nov 16 2023 |
2089 |
330.12 |
| Nov 16 2023 |
1572 |
270.65 |
| Nov 16 2023 |
1949 |
266.5 |
| Nov 09 2023 |
2088 |
330.12 |
| Nov 09 2023 |
1569 |
270.65 |
| Nov 09 2023 |
1950 |
266.5 |
| Nov 02 2023 |
2088 |
330.12 |
| Nov 02 2023 |
1569 |
270.65 |
| Nov 02 2023 |
1950 |
266.5 |
| Oct 26 2023 |
2068 |
330.12 |
| Oct 26 2023 |
1577 |
270.65 |
| Oct 26 2023 |
1956 |
266.5 |
| Oct 19 2023 |
2070 |
330.12 |
| Oct 19 2023 |
1577 |
270.65 |
| Oct 19 2023 |
1945 |
266.5 |
| Oct 12 2023 |
2070 |
330.12 |
| Oct 12 2023 |
1578 |
270.65 |
| Oct 12 2023 |
1944 |
266.5 |
| Oct 05 2023 |
2072 |
330.12 |
| Oct 05 2023 |
1578 |
270.65 |
| Oct 05 2023 |
1892 |
266.5 |
| Sep 28 2023 |
2124 |
330.12 |
| Sep 28 2023 |
1582 |
270.65 |
| Sep 28 2023 |
1901 |
266.5 |
| Sep 21 2023 |
2123 |
330.12 |
| Sep 21 2023 |
1579 |
270.65 |
| Sep 21 2023 |
1900 |
266.5 |
| Sep 14 2023 |
2144 |
330.12 |
| Sep 14 2023 |
1583 |
270.65 |
| Sep 14 2023 |
1907 |
266.5 |
| Sep 07 2023 |
2147 |
330.12 |
| Sep 07 2023 |
1590 |
270.65 |
| Sep 07 2023 |
1916 |
266.5 |
| Aug 31 2023 |
2157 |
330.12 |
| Aug 31 2023 |
1627 |
270.65 |
| Aug 31 2023 |
1938 |
266.5 |
| Aug 24 2023 |
2181 |
330.12 |
| Aug 24 2023 |
1645 |
270.65 |
| Aug 24 2023 |
1954 |
266.5 |
| Aug 17 2023 |
2179 |
330.12 |
| Aug 17 2023 |
1666 |
270.65 |
| Aug 17 2023 |
1963 |
266.5 |
| Aug 10 2023 |
2189 |
330.12 |
| Aug 10 2023 |
1677 |
270.65 |
| Aug 10 2023 |
1978 |
266.5 |
| Aug 03 2023 |
2180 |
330.12 |
| Aug 03 2023 |
1682 |
270.65 |
| Aug 03 2023 |
1978 |
266.5 |
| Jul 27 2023 |
2191 |
330.12 |
| Jul 27 2023 |
1697 |
270.65 |
| Jul 27 2023 |
1982 |
266.5 |
| Jul 20 2023 |
2211 |
330.12 |
| Jul 20 2023 |
1724 |
270.65 |
| Jul 20 2023 |
1968 |
266.5 |
| Jul 13 2023 |
2219 |
330.12 |
| Jul 13 2023 |
1744 |
270.65 |
| Jul 13 2023 |
1996 |
266.5 |
| Jul 06 2023 |
2243 |
330.12 |
| Jul 06 2023 |
1766 |
270.65 |
| Jul 06 2023 |
2020 |
266.5 |
| Jun 29 2023 |
2239 |
330.12 |
| Jun 29 2023 |
1757 |
270.65 |
| Jun 29 2023 |
2022 |
266.5 |
| Jun 22 2023 |
2241 |
330.12 |
| Jun 22 2023 |
1790 |
270.65 |
| Jun 22 2023 |
2036 |
266.5 |
| Jun 15 2023 |
1650 |
308.55 |
| Jun 15 2023 |
1802 |
270.65 |
| Jun 15 2023 |
2063 |
266.5 |
| Jun 08 2023 |
1673 |
308.55 |
| Jun 08 2023 |
1824 |
270.65 |
| Jun 08 2023 |
2084 |
266.5 |
| Jun 01 2023 |
1694 |
308.55 |
| Jun 01 2023 |
2620 |
300.51 |
| Jun 01 2023 |
3328 |
299.7 |
| May 25 2023 |
1687 |
308.55 |
| May 25 2023 |
2610 |
300.51 |
| May 25 2023 |
3334 |
299.7 |
| May 18 2023 |
1173 |
316.17 |
| May 18 2023 |
2625 |
300.51 |
| May 18 2023 |
3369 |
300.41 |
| May 11 2023 |
1185 |
316.17 |
| May 11 2023 |
2611 |
300.51 |
| May 11 2023 |
3334 |
300.41 |
| May 04 2023 |
1153 |
316.17 |
| May 04 2023 |
2574 |
300.51 |
| May 04 2023 |
3269 |
300.41 |
| Apr 27 2023 |
1162 |
316.17 |
| Apr 27 2023 |
2576 |
300.51 |
| Apr 27 2023 |
3274 |
300.41 |
| Apr 20 2023 |
1049 |
316.17 |
| Apr 20 2023 |
2558 |
300.51 |
| Apr 20 2023 |
3264 |
300.41 |
| Apr 13 2023 |
1051 |
316.17 |
| Apr 13 2023 |
2544 |
300.51 |
| Apr 13 2023 |
3241 |
300.41 |
| Apr 06 2023 |
1039 |
316.17 |
| Apr 06 2023 |
2546 |
300.51 |
| Apr 06 2023 |
3249 |
300.41 |
| Mar 30 2023 |
1011 |
316.17 |
| Mar 30 2023 |
2544 |
300.51 |
| Mar 30 2023 |
3248 |
300.41 |
| Mar 23 2023 |
1034 |
316.17 |
| Mar 23 2023 |
2554 |
302 |
| Mar 23 2023 |
2959 |
293.34 |
| Mar 16 2023 |
1034 |
316.17 |
| Mar 16 2023 |
2535 |
302 |
| Mar 16 2023 |
2934 |
293.34 |
| Mar 09 2023 |
1023 |
316.17 |
| Mar 09 2023 |
2525 |
302 |
| Mar 09 2023 |
2928 |
293.34 |
| Mar 02 2023 |
1023 |
316.17 |
| Mar 02 2023 |
2520 |
302 |
| Mar 02 2023 |
2925 |
293.34 |
| Feb 23 2023 |
1020 |
316.17 |
| Feb 23 2023 |
2517 |
302 |
| Feb 23 2023 |
2920 |
293.34 |
| Feb 16 2023 |
1463 |
337.9 |
| Feb 16 2023 |
2500 |
302 |
| Feb 16 2023 |
3206 |
302 |
| Feb 09 2023 |
1435 |
337.9 |
| Feb 09 2023 |
2497 |
302 |
| Feb 09 2023 |
3203 |
302 |
| Feb 02 2023 |
1415 |
337.9 |
| Feb 02 2023 |
2490 |
302 |
| Feb 02 2023 |
3196 |
302 |
| Jan 26 2023 |
1409 |
337.9 |
| Jan 26 2023 |
2479 |
302 |
| Jan 26 2023 |
3190 |
302 |
| Jan 19 2023 |
1409 |
337.9 |
| Jan 19 2023 |
2466 |
302 |
| Jan 19 2023 |
3175 |
302 |
| Jan 12 2023 |
1409 |
337.9 |
| Jan 12 2023 |
2466 |
302 |
| Jan 12 2023 |
3175 |
302 |
| Jan 05 2023 |
1409 |
337.9 |
| Jan 05 2023 |
2466 |
302 |
| Jan 05 2023 |
3176 |
302 |
| Dec 29 2022 |
1409 |
337.9 |
| Dec 29 2022 |
2465 |
302 |
| Dec 29 2022 |
3175 |
302 |
| Dec 22 2022 |
1409 |
337.9 |
| Dec 22 2022 |
2465 |
302 |
| Dec 22 2022 |
3175 |
302 |
| Dec 15 2022 |
1409 |
337.9 |
| Dec 15 2022 |
2465 |
302 |
| Dec 15 2022 |
3178 |
302 |
| Dec 08 2022 |
1409 |
337.9 |
| Dec 08 2022 |
2459 |
302 |
| Dec 08 2022 |
3173 |
302 |
| Dec 01 2022 |
1409 |
337.9 |
| Dec 01 2022 |
2459 |
302 |
| Dec 01 2022 |
3173 |
302 |
| Nov 24 2022 |
1409 |
337.9 |
| Nov 24 2022 |
2459 |
302 |
| Nov 24 2022 |
3173 |
302 |
| Nov 17 2022 |
1408 |
337.9 |
| Nov 17 2022 |
2457 |
302 |
| Nov 17 2022 |
3176 |
302 |
| Nov 10 2022 |
1408 |
337.9 |
| Nov 10 2022 |
2457 |
302 |
| Nov 10 2022 |
3177 |
302 |
| Nov 03 2022 |
1406 |
337.9 |
| Nov 03 2022 |
2451 |
302 |
| Nov 03 2022 |
3173 |
302 |
| Oct 27 2022 |
1406 |
337.9 |
| Oct 27 2022 |
2444 |
302 |
| Oct 27 2022 |
3169 |
302 |
| Oct 20 2022 |
1407 |
337.9 |
| Oct 20 2022 |
2444 |
302 |
| Oct 20 2022 |
3170 |
302 |
| Oct 13 2022 |
1407 |
337.9 |
| Oct 13 2022 |
2444 |
302 |
| Oct 13 2022 |
3171 |
302 |
| Oct 06 2022 |
1390 |
337.9 |
| Oct 06 2022 |
2443 |
302 |
| Oct 06 2022 |
3171 |
302 |
| Sep 29 2022 |
1374 |
337.9 |
| Sep 29 2022 |
2445 |
302 |
| Sep 29 2022 |
3172 |
302 |
| Sep 22 2022 |
1367 |
337.9 |
| Sep 22 2022 |
2443 |
302 |
| Sep 22 2022 |
3172 |
302 |
| Sep 15 2022 |
1365 |
337.9 |
| Sep 15 2022 |
2443 |
302 |
| Sep 15 2022 |
3169 |
302 |
| Sep 08 2022 |
1368 |
337.9 |
| Sep 08 2022 |
2429 |
302 |
| Sep 08 2022 |
3162 |
302 |
| Sep 01 2022 |
1357 |
337.9 |
| Sep 01 2022 |
2399 |
302 |
| Sep 01 2022 |
3122 |
302 |
| Aug 25 2022 |
1358 |
337.9 |
| Aug 25 2022 |
2384 |
302 |
| Aug 25 2022 |
3110 |
302 |
| Aug 18 2022 |
1366 |
337.9 |
| Aug 18 2022 |
2379 |
302 |
| Aug 18 2022 |
3096 |
302 |
| Aug 11 2022 |
1363 |
337.9 |
| Aug 11 2022 |
2362 |
302 |
| Aug 11 2022 |
3070 |
302 |
| Aug 04 2022 |
1344 |
337.9 |
| Aug 04 2022 |
2360 |
302 |
| Aug 04 2022 |
3056 |
302 |
| Jul 28 2022 |
1350 |
337.9 |
| Jul 28 2022 |
2305 |
302 |
| Jul 28 2022 |
3018 |
302 |
| Jul 21 2022 |
1328 |
337.9 |
| Jul 21 2022 |
2256 |
302 |
| Jul 21 2022 |
2968 |
302 |
| Jul 14 2022 |
1322 |
337.9 |
| Jul 14 2022 |
2250 |
302 |
| Jul 14 2022 |
2959 |
302 |
| Jul 07 2022 |
1319 |
337.9 |
| Jul 07 2022 |
2231 |
302 |
| Jul 07 2022 |
2949 |
302 |
| Jun 30 2022 |
2322 |
306.47 |
| Jun 30 2022 |
3078 |
306.47 |
| Jun 23 2022 |
5429 |
450 |
| Jun 23 2022 |
2299 |
306.47 |
| Jun 23 2022 |
3061 |
306.47 |
| Jun 16 2022 |
5362 |
450 |
| Jun 16 2022 |
2213 |
306.47 |
| Jun 16 2022 |
2986 |
306.47 |
| Jun 09 2022 |
5263 |
450 |
| Jun 09 2022 |
2204 |
306.47 |
| Jun 09 2022 |
2920 |
306.47 |
| Jun 02 2022 |
5205 |
450 |
| Jun 02 2022 |
2528 |
326.57 |
| Jun 02 2022 |
3491 |
326.57 |
| May 26 2022 |
5174 |
450 |
| May 26 2022 |
2488 |
326.57 |
| May 26 2022 |
3404 |
326.57 |
| May 19 2022 |
5144 |
450 |
| May 19 2022 |
2422 |
326.57 |
| May 19 2022 |
3345 |
326.57 |
| May 12 2022 |
5126 |
450 |
| May 12 2022 |
2466 |
329.54 |
| May 12 2022 |
3427 |
329.54 |
| May 05 2022 |
4960 |
450 |
| May 05 2022 |
3490 |
377.41 |
| May 05 2022 |
5040 |
373.48 |
| Apr 28 2022 |
5079 |
450 |
| Apr 28 2022 |
4044 |
402.1 |
| Apr 28 2022 |
6611 |
411.68 |
| Apr 21 2022 |
4758 |
450 |
| Apr 21 2022 |
4274 |
418.11 |
| Apr 21 2022 |
6933 |
426.08 |
| Apr 14 2022 |
4763 |
450 |
| Apr 14 2022 |
3036 |
405.45 |
| Apr 14 2022 |
6605 |
420.3 |
| Apr 07 2022 |
4725 |
450 |
| Apr 07 2022 |
3028 |
405.45 |
| Apr 07 2022 |
6502 |
420.3 |
| Mar 31 2022 |
4739 |
450 |
| Mar 31 2022 |
3030 |
405.45 |
| Mar 31 2022 |
6476 |
420.3 |
| Mar 24 2022 |
4604 |
450 |
| Mar 24 2022 |
2993 |
405.45 |
| Mar 24 2022 |
6312 |
420.3 |
| Mar 17 2022 |
4595 |
450 |
| Mar 17 2022 |
2973 |
405.45 |
| Mar 17 2022 |
6272 |
420.3 |
| Mar 10 2022 |
4598 |
450 |
| Mar 10 2022 |
2961 |
405.45 |
| Mar 10 2022 |
6174 |
420.3 |
| Mar 03 2022 |
4624 |
450 |
| Mar 03 2022 |
2961 |
405.45 |
| Mar 03 2022 |
6243 |
420.3 |
| Feb 24 2022 |
4430 |
450 |
| Feb 24 2022 |
2922 |
405.45 |
| Feb 24 2022 |
6147 |
420.3 |
| Feb 17 2022 |
4080 |
450 |
| Feb 17 2022 |
2864 |
405.45 |
| Feb 17 2022 |
5756 |
420.3 |
| Feb 10 2022 |
4116 |
450 |
| Feb 10 2022 |
2848 |
405.45 |
| Feb 10 2022 |
5921 |
420.3 |
| Feb 03 2022 |
4171 |
450 |
| Feb 03 2022 |
2844 |
405.45 |
| Feb 03 2022 |
5985 |
420.3 |
| Jan 27 2022 |
4181 |
450 |
| Jan 27 2022 |
2826 |
405.45 |
| Jan 27 2022 |
6023 |
420.3 |
| Jan 20 2022 |
4201 |
450 |
| Jan 20 2022 |
2820 |
405.45 |
| Jan 20 2022 |
6058 |
420.3 |
| Jan 13 2022 |
4203 |
450 |
| Jan 13 2022 |
2798 |
405.45 |
| Jan 13 2022 |
6082 |
420.3 |
| Jan 06 2022 |
4204 |
450 |
| Jan 06 2022 |
2799 |
405.45 |
| Jan 06 2022 |
6082 |
420.3 |
| Dec 30 2021 |
4204 |
450 |
| Dec 30 2021 |
2802 |
405.45 |
| Dec 30 2021 |
6087 |
420.3 |
| Dec 23 2021 |
4205 |
450 |
| Dec 23 2021 |
2802 |
405.45 |
| Dec 23 2021 |
6087 |
420.3 |
| Dec 16 2021 |
4206 |
450 |
| Dec 16 2021 |
2802 |
405.45 |
| Dec 16 2021 |
6087 |
420.3 |
| Dec 09 2021 |
4206 |
450 |
| Dec 09 2021 |
2802 |
405.45 |
| Dec 09 2021 |
6087 |
420.3 |
| Dec 02 2021 |
4204 |
450 |
| Dec 02 2021 |
2801 |
405.45 |
| Dec 02 2021 |
6092 |
420.3 |
| Nov 25 2021 |
4202 |
450 |
| Nov 25 2021 |
2801 |
405.45 |
| Nov 25 2021 |
6092 |
420.3 |
| Nov 18 2021 |
4206 |
450 |
| Nov 18 2021 |
2802 |
405.45 |
| Nov 18 2021 |
6092 |
420.3 |
| Nov 11 2021 |
4203 |
450 |
| Nov 11 2021 |
2802 |
405.45 |
| Nov 11 2021 |
6092 |
420.3 |
| Nov 04 2021 |
4202 |
450 |
| Nov 04 2021 |
2802 |
405.45 |
| Nov 04 2021 |
6110 |
420.3 |
| Oct 28 2021 |
4206 |
450 |
| Oct 28 2021 |
2803 |
405.45 |
| Oct 28 2021 |
6110 |
420.3 |
| Oct 21 2021 |
4202 |
450 |
| Oct 21 2021 |
2803 |
405.45 |
| Oct 21 2021 |
6110 |
420.3 |
| Oct 14 2021 |
4198 |
450 |
| Oct 14 2021 |
2803 |
405.45 |
| Oct 14 2021 |
6125 |
420.3 |
| Oct 07 2021 |
4207 |
450 |
| Oct 07 2021 |
2802 |
405.45 |
| Oct 07 2021 |
6125 |
420.3 |
| Sep 30 2021 |
4221 |
450 |
| Sep 30 2021 |
2762 |
405.45 |
| Sep 30 2021 |
6073 |
420.3 |
| Sep 23 2021 |
4276 |
450 |
| Sep 23 2021 |
2699 |
405.45 |
| Sep 23 2021 |
5948 |
420.3 |
| Sep 16 2021 |
4226 |
450 |
| Sep 16 2021 |
2681 |
405.45 |
| Sep 16 2021 |
5818 |
420.3 |
| Sep 09 2021 |
4270 |
450 |
| Sep 09 2021 |
4991 |
469.65 |
| Sep 09 2021 |
5872 |
459.82 |
| Sep 02 2021 |
4391 |
450 |
| Sep 02 2021 |
4929 |
469.65 |
| Sep 02 2021 |
5981 |
459.82 |
| Aug 26 2021 |
4460 |
450 |
| Aug 26 2021 |
4981 |
469.65 |
| Aug 26 2021 |
5887 |
459.82 |
| Aug 19 2021 |
4528 |
450 |
| Aug 19 2021 |
5053 |
469.65 |
| Aug 19 2021 |
6011 |
459.82 |
| Aug 12 2021 |
4521 |
450 |
| Aug 12 2021 |
5074 |
469.65 |
| Aug 12 2021 |
6063 |
459.82 |
| Aug 05 2021 |
4603 |
450 |
| Aug 05 2021 |
5078 |
469.65 |
| Aug 05 2021 |
6031 |
459.82 |
| Jul 29 2021 |
4733 |
450 |
| Jul 29 2021 |
5051 |
469.65 |
| Jul 29 2021 |
6105 |
459.82 |
| Jul 22 2021 |
4682 |
450 |
| Jul 22 2021 |
4967 |
469.65 |
| Jul 22 2021 |
5981 |
459.82 |
| Jul 15 2021 |
4910 |
450 |
| Jul 15 2021 |
4922 |
469.65 |
| Jul 15 2021 |
5996 |
459.82 |
| Jul 08 2021 |
4892 |
450 |
| Jul 08 2021 |
4932 |
469.65 |
| Jul 08 2021 |
5960 |
459.82 |
| Jul 01 2021 |
4928 |
450 |
| Jul 01 2021 |
4898 |
469.65 |
| Jul 01 2021 |
5930 |
459.82 |
| Jun 24 2021 |
4969 |
450 |
| Jun 24 2021 |
4896 |
469.65 |
| Jun 24 2021 |
5870 |
459.82 |
| Jun 17 2021 |
4895 |
450 |
| Jun 17 2021 |
4727 |
469.65 |
| Jun 17 2021 |
5748 |
459.82 |
| Jun 10 2021 |
4826 |
450 |
| Jun 10 2021 |
4687 |
469.65 |
| Jun 10 2021 |
5467 |
459.82 |
| Jun 03 2021 |
5270 |
459.82 |
| May 27 2021 |
4766 |
450 |
| May 27 2021 |
4657 |
469.65 |
| May 27 2021 |
5327 |
459.82 |
| May 07 2021 |
14095 |
459.82 |
| Apr 30 2021 |
2179 |
450 |
| Apr 30 2021 |
1067 |
450 |
| Apr 30 2021 |
2920 |
469.65 |
| Apr 30 2021 |
4241 |
459.82 |
| Apr 23 2021 |
1838 |
450 |
| Apr 23 2021 |
2796 |
469.65 |
| Apr 23 2021 |
1034 |
450 |
| Apr 23 2021 |
3862 |
459.82 |
| Apr 16 2021 |
980 |
450 |
| Apr 16 2021 |
2603 |
469.65 |
| Apr 16 2021 |
1480 |
450 |
| Apr 16 2021 |
3479 |
459.82 |
| Apr 09 2021 |
2109 |
469.65 |
| Apr 09 2021 |
980 |
450 |
| Apr 09 2021 |
1365 |
450 |
| Apr 09 2021 |
2902 |
459.82 |
| Apr 02 2021 |
1339 |
450 |
| Apr 02 2021 |
2099 |
469.65 |
| Apr 02 2021 |
980 |
450 |
| Apr 02 2021 |
2872 |
459.82 |
| Mar 26 2021 |
1901 |
469.65 |
| Mar 26 2021 |
980 |
450 |
| Mar 26 2021 |
1187 |
450 |
| Mar 26 2021 |
2678 |
459.82 |
| Mar 19 2021 |
850 |
450 |
| Mar 19 2021 |
1675 |
469.65 |
| Mar 19 2021 |
1153 |
450 |
| Mar 19 2021 |
2447 |
459.82 |
| Mar 12 2021 |
1032 |
450 |
| Mar 12 2021 |
1532 |
469.65 |
| Mar 12 2021 |
791 |
450 |
| Mar 12 2021 |
2239 |
459.82 |
| Mar 05 2021 |
2251 |
469.65 |
| Mar 05 2021 |
999 |
450 |
| Mar 05 2021 |
1764 |
450 |
| Mar 05 2021 |
3391 |
459.82 |
| Feb 26 2021 |
2705 |
469.65 |
| Feb 26 2021 |
1169 |
450 |
| Feb 26 2021 |
2122 |
450 |
| Feb 26 2021 |
3934 |
459.82 |
| Feb 19 2021 |
2865 |
469.65 |
| Feb 19 2021 |
1190 |
450 |
| Feb 19 2021 |
2637 |
450 |
| Feb 19 2021 |
4405 |
459.82 |
| Feb 12 2021 |
2872 |
450 |
| Feb 12 2021 |
3111 |
469.65 |
| Feb 12 2021 |
1420 |
450 |
| Feb 12 2021 |
4704 |
459.82 |
| Feb 05 2021 |
3371 |
469.65 |
| Feb 05 2021 |
1537 |
450 |
| Feb 05 2021 |
3040 |
450 |
| Feb 05 2021 |
4998 |
459.82 |
| Jan 29 2021 |
3464 |
469.65 |
| Jan 29 2021 |
1551 |
450 |
| Jan 29 2021 |
3126 |
450 |
| Jan 29 2021 |
5140 |
459.82 |
| Jan 22 2021 |
3226 |
450 |
| Jan 22 2021 |
1558 |
450 |
| Jan 22 2021 |
3542 |
469.65 |
| Jan 22 2021 |
5261 |
459.82 |
| Jan 15 2021 |
1558 |
450 |
| Jan 15 2021 |
3670 |
469.65 |
| Jan 15 2021 |
3226 |
450 |
| Jan 15 2021 |
5355 |
459.82 |
| Jan 08 2021 |
1558 |
450 |
| Jan 08 2021 |
3670 |
469.65 |
| Jan 08 2021 |
3226 |
450 |
| Jan 08 2021 |
5337 |
459.82 |
| Jan 01 2021 |
3655 |
469.65 |
| Jan 01 2021 |
1558 |
450 |
| Jan 01 2021 |
3226 |
450 |
| Jan 01 2021 |
5299 |
459.82 |
| Dec 25 2020 |
3226 |
450 |
| Dec 25 2020 |
1558 |
450 |
| Dec 25 2020 |
3655 |
469.65 |
| Dec 25 2020 |
5299 |
459.82 |
| Dec 18 2020 |
3655 |
469.65 |
| Dec 18 2020 |
1526 |
450 |
| Dec 18 2020 |
3226 |
450 |
| Dec 18 2020 |
5299 |
459.82 |
| Dec 11 2020 |
1526 |
450 |
| Dec 11 2020 |
3655 |
469.65 |
| Dec 11 2020 |
3226 |
450 |
| Dec 11 2020 |
5286 |
459.82 |
| Dec 04 2020 |
3616 |
469.65 |
| Dec 04 2020 |
1526 |
450 |
| Dec 04 2020 |
3226 |
450 |
| Dec 04 2020 |
5264 |
459.82 |
| Nov 27 2020 |
3616 |
469.65 |
| Nov 27 2020 |
1526 |
450 |
| Nov 27 2020 |
3226 |
450 |
| Nov 27 2020 |
5264 |
459.82 |
| Nov 20 2020 |
3616 |
469.65 |
| Nov 20 2020 |
1526 |
450 |
| Nov 20 2020 |
3226 |
450 |
| Nov 20 2020 |
5264 |
459.82 |
| Nov 13 2020 |
1526 |
450 |
| Nov 13 2020 |
3616 |
469.65 |
| Nov 13 2020 |
3226 |
450 |
| Nov 13 2020 |
5264 |
459.82 |
| Nov 06 2020 |
3226 |
450 |
| Nov 06 2020 |
3616 |
469.65 |
| Nov 06 2020 |
1526 |
450 |
| Nov 06 2020 |
5348 |
459.82 |
| Oct 30 2020 |
1511 |
450 |
| Oct 30 2020 |
3613 |
469.65 |
| Oct 30 2020 |
3218 |
450 |
| Oct 30 2020 |
5292 |
459.82 |
| Oct 23 2020 |
3613 |
469.65 |
| Oct 23 2020 |
1505 |
450 |
| Oct 23 2020 |
3103 |
450 |
| Oct 23 2020 |
5245 |
459.82 |
| Oct 16 2020 |
3124 |
450 |
| Oct 16 2020 |
3585 |
469.65 |
| Oct 16 2020 |
1442 |
450 |
| Oct 16 2020 |
5241 |
459.82 |
| Oct 09 2020 |
3551 |
469.65 |
| Oct 09 2020 |
1442 |
450 |
| Oct 09 2020 |
3119 |
450 |
| Oct 09 2020 |
5208 |
459.82 |
| Oct 02 2020 |
3016 |
450 |
| Oct 02 2020 |
3327 |
469.65 |
| Oct 02 2020 |
1402 |
450 |
| Oct 02 2020 |
4942 |
459.82 |
| Sep 25 2020 |
2982 |
450 |
| Sep 25 2020 |
3378 |
469.65 |
| Sep 25 2020 |
1265 |
450 |
| Sep 25 2020 |
4986 |
459.82 |
| Sep 18 2020 |
3399 |
469.65 |
| Sep 18 2020 |
1292 |
450 |
| Sep 18 2020 |
2995 |
450 |
| Sep 18 2020 |
5005 |
459.82 |
| Sep 11 2020 |
1163 |
450 |
| Sep 11 2020 |
3457 |
469.65 |
| Sep 11 2020 |
2867 |
450 |
| Sep 11 2020 |
4772 |
459.82 |
| Sep 04 2020 |
3695 |
469.65 |
| Sep 04 2020 |
1205 |
450 |
| Sep 04 2020 |
3278 |
450 |
| Sep 04 2020 |
5345 |
459.82 |
| Aug 28 2020 |
3550 |
450 |
| Aug 28 2020 |
4084 |
469.65 |
| Aug 28 2020 |
1508 |
450 |
| Aug 28 2020 |
5741 |
459.82 |
| Aug 21 2020 |
1512 |
450 |
| Aug 21 2020 |
4395 |
469.65 |
| Aug 21 2020 |
3787 |
450 |
| Aug 21 2020 |
6202 |
459.82 |
| Aug 14 2020 |
1680 |
450 |
| Aug 14 2020 |
4556 |
469.65 |
| Aug 14 2020 |
3878 |
450 |
| Aug 14 2020 |
6426 |
459.82 |
| Aug 07 2020 |
4191 |
450 |
| Aug 07 2020 |
1840 |
450 |
| Aug 07 2020 |
4933 |
469.65 |
| Aug 07 2020 |
6904 |
459.82 |
| Jul 31 2020 |
5350 |
469.65 |
| Jul 31 2020 |
1950 |
450 |
| Jul 31 2020 |
4451 |
450 |
| Jul 31 2020 |
7352 |
459.82 |
| Jul 24 2020 |
5792 |
469.65 |
| Jul 24 2020 |
1968 |
450 |
| Jul 24 2020 |
4637 |
450 |
| Jul 24 2020 |
7848 |
459.82 |
| Jul 17 2020 |
2032 |
450 |
| Jul 17 2020 |
6283 |
469.65 |
| Jul 17 2020 |
4982 |
450 |
| Jul 17 2020 |
8220 |
459.82 |
| Jul 10 2020 |
5204 |
450 |
| Jul 10 2020 |
6813 |
469.65 |
| Jul 10 2020 |
2237 |
450 |
| Jul 10 2020 |
8676 |
459.82 |
