| Jun 07 2026 |
2100 |
363.63 |
| Jun 07 2026 |
2393 |
363.63 |
| Jun 02 2026 |
2016 |
363.63 |
| Jun 02 2026 |
2324 |
363.63 |
| May 26 2026 |
2023 |
363.63 |
| May 26 2026 |
2297 |
363.63 |
| May 19 2026 |
2033 |
363.63 |
| May 19 2026 |
2577 |
363.63 |
| May 12 2026 |
2081 |
363.63 |
| May 12 2026 |
2649 |
363.63 |
| May 05 2026 |
3324 |
399.55 |
| May 05 2026 |
1932 |
363.63 |
| May 05 2026 |
4396 |
375.6 |
| Apr 28 2026 |
3311 |
399.55 |
| Apr 28 2026 |
2021 |
363.63 |
| Apr 28 2026 |
4533 |
375.6 |
| Apr 21 2026 |
3330 |
399.55 |
| Apr 21 2026 |
2021 |
363.63 |
| Apr 21 2026 |
4634 |
375.6 |
| Apr 14 2026 |
3362 |
399.55 |
| Apr 14 2026 |
2066 |
363.63 |
| Apr 14 2026 |
4637 |
375.6 |
| Apr 07 2026 |
3338 |
399.55 |
| Apr 07 2026 |
2542 |
381.74 |
| Apr 07 2026 |
3376 |
390.65 |
| Mar 31 2026 |
3296 |
399.55 |
| Mar 31 2026 |
2544 |
381.74 |
| Mar 31 2026 |
3269 |
390.65 |
| Mar 24 2026 |
2607 |
378.01 |
| Mar 24 2026 |
2546 |
381.74 |
| Mar 24 2026 |
4915 |
379.26 |
| Mar 17 2026 |
2597 |
378.01 |
| Mar 17 2026 |
2298 |
373.45 |
| Mar 17 2026 |
4813 |
375.73 |
| Mar 10 2026 |
2545 |
378.01 |
| Mar 10 2026 |
2241 |
373.45 |
| Mar 10 2026 |
4819 |
375.73 |
| Mar 03 2026 |
2528 |
378.01 |
| Mar 03 2026 |
2219 |
373.45 |
| Mar 03 2026 |
4861 |
375.73 |
| Feb 24 2026 |
2477 |
378.01 |
| Feb 24 2026 |
2204 |
373.45 |
| Feb 24 2026 |
4759 |
375.73 |
| Feb 17 2026 |
2378 |
378.01 |
| Feb 17 2026 |
2187 |
373.45 |
| Feb 17 2026 |
4822 |
375.73 |
| Feb 10 2026 |
2467 |
378.01 |
| Feb 10 2026 |
2169 |
373.45 |
| Feb 10 2026 |
4872 |
375.73 |
| Feb 03 2026 |
2467 |
378.01 |
| Feb 03 2026 |
2174 |
373.45 |
| Feb 03 2026 |
4883 |
375.73 |
| Jan 27 2026 |
2474 |
378.01 |
| Jan 27 2026 |
2161 |
373.45 |
| Jan 27 2026 |
4898 |
375.73 |
| Jan 20 2026 |
2500 |
378.01 |
| Jan 20 2026 |
2145 |
373.45 |
| Jan 20 2026 |
4923 |
375.73 |
| Jan 13 2026 |
2500 |
378.01 |
| Jan 13 2026 |
2144 |
373.45 |
| Jan 13 2026 |
4933 |
375.73 |
| Jan 06 2026 |
2500 |
378.01 |
| Jan 06 2026 |
2143 |
373.45 |
| Jan 06 2026 |
4933 |
375.73 |
| Dec 30 2025 |
2500 |
378.01 |
| Dec 30 2025 |
2140 |
373.45 |
| Dec 30 2025 |
4937 |
375.73 |
| Dec 23 2025 |
2492 |
378.01 |
| Dec 23 2025 |
2140 |
373.45 |
| Dec 23 2025 |
4930 |
375.73 |
| Dec 16 2025 |
2496 |
378.01 |
| Dec 16 2025 |
2140 |
373.45 |
| Dec 16 2025 |
4939 |
375.73 |
| Dec 09 2025 |
2496 |
378.01 |
| Dec 09 2025 |
2140 |
373.45 |
| Dec 09 2025 |
4939 |
375.73 |
| Dec 02 2025 |
2496 |
378.01 |
| Dec 02 2025 |
2141 |
373.45 |
| Dec 02 2025 |
4939 |
375.73 |
| Nov 25 2025 |
2496 |
378.01 |
| Nov 25 2025 |
2141 |
373.45 |
| Nov 25 2025 |
4939 |
375.73 |
| Nov 18 2025 |
2496 |
378.01 |
| Nov 18 2025 |
2141 |
373.45 |
| Nov 18 2025 |
4939 |
375.73 |
| Nov 11 2025 |
2496 |
378.01 |
| Nov 11 2025 |
2129 |
373.45 |
| Nov 11 2025 |
4935 |
375.73 |
| Nov 04 2025 |
2496 |
378.01 |
| Nov 04 2025 |
2129 |
373.45 |
| Nov 04 2025 |
4936 |
375.73 |
| Oct 28 2025 |
2496 |
378.01 |
| Oct 28 2025 |
2130 |
373.45 |
| Oct 28 2025 |
4949 |
375.73 |
| Oct 21 2025 |
2622 |
378.01 |
| Oct 21 2025 |
2130 |
373.45 |
| Oct 21 2025 |
4952 |
375.73 |
| Oct 14 2025 |
2622 |
378.01 |
| Oct 14 2025 |
2140 |
373.45 |
| Oct 14 2025 |
4952 |
375.73 |
| Oct 07 2025 |
2552 |
378.01 |
| Oct 07 2025 |
2142 |
373.45 |
| Oct 07 2025 |
4943 |
375.73 |
| Sep 30 2025 |
2570 |
378.01 |
| Sep 30 2025 |
2138 |
373.45 |
| Sep 30 2025 |
4948 |
375.73 |
| Sep 23 2025 |
2565 |
378.01 |
| Sep 23 2025 |
2140 |
373.45 |
| Sep 23 2025 |
4967 |
375.73 |
| Sep 16 2025 |
2560 |
378.01 |
| Sep 16 2025 |
2038 |
373.45 |
| Sep 16 2025 |
4977 |
375.73 |
| Sep 09 2025 |
2467 |
378.01 |
| Sep 09 2025 |
2053 |
373.45 |
| Sep 09 2025 |
4978 |
375.73 |
| Sep 02 2025 |
2509 |
378.01 |
| Sep 02 2025 |
2063 |
373.45 |
| Sep 02 2025 |
4915 |
375.73 |
| Aug 26 2025 |
2542 |
378.01 |
| Aug 26 2025 |
3981 |
386.36 |
| Aug 26 2025 |
5267 |
383.02 |
| Aug 19 2025 |
2471 |
378.01 |
| Aug 19 2025 |
3950 |
386.36 |
| Aug 19 2025 |
5273 |
383.02 |
| Aug 12 2025 |
2479 |
378.01 |
| Aug 12 2025 |
3938 |
386.36 |
| Aug 12 2025 |
5287 |
383.02 |
| Aug 05 2025 |
2476 |
378.01 |
| Aug 05 2025 |
3969 |
386.36 |
| Aug 05 2025 |
5314 |
383.02 |
| Jul 29 2025 |
2471 |
378.01 |
| Jul 29 2025 |
4605 |
388.67 |
| Jul 29 2025 |
5307 |
383.34 |
| Jul 22 2025 |
2496 |
378.01 |
| Jul 22 2025 |
4570 |
388.67 |
| Jul 22 2025 |
5398 |
383.34 |
| Jul 15 2025 |
2493 |
378.01 |
| Jul 15 2025 |
4516 |
388.67 |
| Jul 15 2025 |
5384 |
383.34 |
| Jul 08 2025 |
2535 |
378.01 |
| Jul 08 2025 |
4580 |
388.67 |
| Jul 08 2025 |
5423 |
383.34 |
| Jul 01 2025 |
2531 |
378.01 |
| Jul 01 2025 |
3543 |
370.33 |
| Jul 01 2025 |
4426 |
359.19 |
| Jun 24 2025 |
2281 |
378.01 |
| Jun 24 2025 |
3559 |
370.33 |
| Jun 24 2025 |
4439 |
359.19 |
| Jun 17 2025 |
2325 |
378.01 |
| Jun 17 2025 |
3594 |
370.33 |
| Jun 17 2025 |
4470 |
359.19 |
| Jun 10 2025 |
2450 |
394.93 |
| Jun 10 2025 |
3535 |
370.33 |
| Jun 10 2025 |
4442 |
359.19 |
| Jun 03 2025 |
2408 |
394.93 |
| Jun 03 2025 |
3548 |
370.33 |
| Jun 03 2025 |
4434 |
359.19 |
| May 27 2025 |
2390 |
394.93 |
| May 27 2025 |
3534 |
370.33 |
| May 27 2025 |
4423 |
359.19 |
| May 20 2025 |
2435 |
394.93 |
| May 20 2025 |
3597 |
370.33 |
| May 20 2025 |
4487 |
359.19 |
| May 13 2025 |
3306 |
392.63 |
| May 13 2025 |
3613 |
370.33 |
| May 13 2025 |
4510 |
359.19 |
| May 06 2025 |
3354 |
392.63 |
| May 06 2025 |
3574 |
370.33 |
| May 06 2025 |
4474 |
359.19 |
| Apr 29 2025 |
3371 |
392.63 |
| Apr 29 2025 |
3605 |
370.33 |
| Apr 29 2025 |
4558 |
359.19 |
| Apr 22 2025 |
3313 |
392.63 |
| Apr 22 2025 |
3606 |
370.33 |
| Apr 22 2025 |
4596 |
359.19 |
| Apr 15 2025 |
3278 |
392.63 |
| Apr 15 2025 |
3611 |
370.33 |
| Apr 15 2025 |
4615 |
359.19 |
| Apr 08 2025 |
3305 |
392.63 |
| Apr 08 2025 |
3649 |
370.33 |
| Apr 08 2025 |
4693 |
359.19 |
| Apr 01 2025 |
3331 |
392.63 |
| Apr 01 2025 |
3642 |
370.33 |
| Apr 01 2025 |
4675 |
359.19 |
| Mar 25 2025 |
4735 |
428.78 |
| Mar 25 2025 |
3663 |
371.63 |
| Mar 25 2025 |
5620 |
383.06 |
| Mar 18 2025 |
4644 |
428.78 |
| Mar 18 2025 |
3453 |
361.5 |
| Mar 18 2025 |
4766 |
361.5 |
| Mar 11 2025 |
4636 |
428.78 |
| Mar 11 2025 |
3379 |
359.89 |
| Mar 11 2025 |
4676 |
359.89 |
| Mar 04 2025 |
4622 |
428.78 |
| Mar 04 2025 |
3396 |
359.89 |
| Mar 04 2025 |
4693 |
359.89 |
| Feb 25 2025 |
4639 |
428.78 |
| Feb 25 2025 |
3366 |
359.89 |
| Feb 25 2025 |
4651 |
359.89 |
| Feb 18 2025 |
4620 |
428.78 |
| Feb 18 2025 |
3369 |
359.89 |
| Feb 18 2025 |
4674 |
359.89 |
| Feb 11 2025 |
4634 |
428.78 |
| Feb 11 2025 |
3367 |
359.89 |
| Feb 11 2025 |
4688 |
359.89 |
| Feb 04 2025 |
4603 |
428.78 |
| Feb 04 2025 |
3353 |
359.89 |
| Feb 04 2025 |
4671 |
359.89 |
| Jan 29 2025 |
4556 |
428.78 |
| Jan 29 2025 |
3344 |
359.89 |
| Jan 29 2025 |
4659 |
359.89 |
| Jan 22 2025 |
4574 |
428.78 |
| Jan 22 2025 |
3365 |
359.89 |
| Jan 22 2025 |
4668 |
359.89 |
| Jan 15 2025 |
4593 |
428.78 |
| Jan 15 2025 |
3360 |
359.89 |
| Jan 15 2025 |
4669 |
359.89 |
| Jan 08 2025 |
4593 |
428.78 |
| Jan 08 2025 |
3334 |
359.89 |
| Jan 08 2025 |
4620 |
359.89 |
| Jan 01 2025 |
4593 |
428.78 |
| Jan 01 2025 |
3340 |
359.89 |
| Jan 01 2025 |
4620 |
359.89 |
| Dec 25 2024 |
4593 |
428.78 |
| Dec 25 2024 |
3335 |
359.89 |
| Dec 25 2024 |
4614 |
359.89 |
| Dec 18 2024 |
4609 |
428.78 |
| Dec 18 2024 |
3335 |
359.89 |
| Dec 18 2024 |
4612 |
359.89 |
| Dec 11 2024 |
4609 |
428.78 |
| Dec 11 2024 |
3327 |
359.89 |
| Dec 11 2024 |
4607 |
359.89 |
| Dec 04 2024 |
4609 |
428.78 |
| Dec 04 2024 |
3328 |
359.89 |
| Dec 04 2024 |
4607 |
359.89 |
| Nov 27 2024 |
4609 |
428.78 |
| Nov 27 2024 |
3328 |
359.89 |
| Nov 27 2024 |
4607 |
359.89 |
| Nov 20 2024 |
4609 |
428.78 |
| Nov 20 2024 |
3327 |
359.89 |
| Nov 20 2024 |
4606 |
359.89 |
| Nov 13 2024 |
4609 |
428.78 |
| Nov 13 2024 |
3323 |
359.89 |
| Nov 13 2024 |
4602 |
359.89 |
| Nov 06 2024 |
4577 |
428.78 |
| Nov 06 2024 |
3321 |
359.89 |
| Nov 06 2024 |
4599 |
359.89 |
| Oct 30 2024 |
4411 |
428.78 |
| Oct 30 2024 |
3300 |
359.89 |
| Oct 30 2024 |
4582 |
359.89 |
| Oct 23 2024 |
4411 |
428.78 |
| Oct 23 2024 |
3309 |
359.89 |
| Oct 23 2024 |
4815 |
359.89 |
| Oct 16 2024 |
4410 |
428.78 |
| Oct 16 2024 |
3312 |
359.89 |
| Oct 16 2024 |
4822 |
359.89 |
| Oct 09 2024 |
4396 |
428.78 |
| Oct 09 2024 |
3299 |
359.89 |
| Oct 09 2024 |
4826 |
359.89 |
| Oct 02 2024 |
4370 |
428.78 |
| Oct 02 2024 |
3298 |
359.89 |
| Oct 02 2024 |
4821 |
359.89 |
| Sep 25 2024 |
4321 |
428.78 |
| Sep 25 2024 |
3287 |
359.89 |
| Sep 25 2024 |
4816 |
359.89 |
| Sep 18 2024 |
4319 |
428.78 |
| Sep 18 2024 |
3274 |
359.89 |
| Sep 18 2024 |
4778 |
359.89 |
| Sep 11 2024 |
4305 |
428.78 |
| Sep 11 2024 |
3026 |
351.08 |
| Sep 11 2024 |
4411 |
351.08 |
| Sep 04 2024 |
4455 |
428.78 |
| Sep 04 2024 |
2982 |
351.08 |
| Sep 04 2024 |
4346 |
351.08 |
| Aug 28 2024 |
4496 |
428.78 |
| Aug 28 2024 |
2981 |
351.08 |
| Aug 28 2024 |
4390 |
351.08 |
| Aug 21 2024 |
4529 |
428.78 |
| Aug 21 2024 |
3016 |
351.08 |
| Aug 21 2024 |
4426 |
351.08 |
| Aug 14 2024 |
4475 |
428.78 |
| Aug 14 2024 |
2931 |
351.08 |
| Aug 14 2024 |
4314 |
351.08 |
| Aug 07 2024 |
4527 |
428.78 |
| Aug 07 2024 |
2930 |
351.08 |
| Aug 07 2024 |
4313 |
351.08 |
| Jul 31 2024 |
4585 |
428.78 |
| Jul 31 2024 |
2925 |
351.08 |
| Jul 31 2024 |
4337 |
351.08 |
| Jul 24 2024 |
4557 |
428.78 |
| Jul 24 2024 |
2959 |
351.08 |
| Jul 24 2024 |
4280 |
351.08 |
| Jul 17 2024 |
4477 |
428.78 |
| Jul 17 2024 |
3029 |
351.08 |
| Jul 17 2024 |
4324 |
351.08 |
| Jul 10 2024 |
4239 |
428.78 |
| Jul 10 2024 |
3033 |
353.78 |
| Jul 10 2024 |
4353 |
353.78 |
| Jul 03 2024 |
4384 |
428.78 |
| Jul 03 2024 |
3495 |
372.26 |
| Jul 03 2024 |
5141 |
372.26 |
| Jun 26 2024 |
4230 |
428.78 |
| Jun 26 2024 |
3405 |
372.26 |
| Jun 26 2024 |
5096 |
372.26 |
| Jun 19 2024 |
4256 |
428.78 |
| Jun 19 2024 |
3525 |
372.26 |
| Jun 19 2024 |
5153 |
372.26 |
| Jun 12 2024 |
3486 |
372.26 |
| Jun 12 2024 |
5128 |
372.26 |
| Jun 05 2024 |
3484 |
372.26 |
| Jun 05 2024 |
5169 |
372.26 |
| May 29 2024 |
3482 |
372.26 |
| May 29 2024 |
5176 |
372.26 |
| May 22 2024 |
3508 |
372.26 |
| May 22 2024 |
5209 |
372.26 |
| May 15 2024 |
3494 |
372.26 |
| May 15 2024 |
5044 |
372.26 |
| May 08 2024 |
3459 |
372.26 |
| May 08 2024 |
4999 |
372.26 |
| May 01 2024 |
3485 |
372.26 |
| May 01 2024 |
5081 |
372.26 |
| Apr 24 2024 |
5092 |
372.26 |
| Apr 24 2024 |
7168 |
372.26 |
| Apr 17 2024 |
5072 |
372.26 |
| Apr 17 2024 |
7342 |
372.26 |
| Apr 10 2024 |
5070 |
372.26 |
| Apr 10 2024 |
7325 |
372.26 |
| Apr 03 2024 |
5056 |
372.26 |
| Apr 03 2024 |
7335 |
372.26 |
| Mar 27 2024 |
5034 |
372.26 |
| Mar 27 2024 |
7321 |
372.26 |
| Mar 21 2024 |
5438 |
381.82 |
| Mar 21 2024 |
7947 |
381.82 |
| Mar 14 2024 |
5326 |
379.13 |
| Mar 14 2024 |
7705 |
379.13 |
| Mar 07 2024 |
5351 |
379.13 |
| Mar 07 2024 |
7728 |
379.13 |
| Feb 29 2024 |
5360 |
379.13 |
| Feb 29 2024 |
7780 |
379.13 |
| Feb 22 2024 |
5334 |
379.13 |
| Feb 22 2024 |
7755 |
379.13 |
| Feb 15 2024 |
5343 |
379.13 |
| Feb 15 2024 |
7735 |
379.13 |
| Feb 08 2024 |
5345 |
379.13 |
| Feb 08 2024 |
7702 |
379.13 |
| Feb 01 2024 |
5392 |
379.13 |
| Feb 01 2024 |
7605 |
379.13 |
| Jan 25 2024 |
5401 |
379.13 |
| Jan 25 2024 |
7598 |
379.13 |
| Jan 18 2024 |
5401 |
379.13 |
| Jan 18 2024 |
7601 |
379.13 |
| Jan 11 2024 |
5403 |
379.13 |
| Jan 11 2024 |
7602 |
379.13 |
| Jan 04 2024 |
5403 |
379.13 |
| Jan 04 2024 |
7599 |
379.13 |
| Dec 28 2023 |
5405 |
379.13 |
| Dec 28 2023 |
7595 |
379.13 |
| Dec 21 2023 |
5405 |
379.13 |
| Dec 21 2023 |
7595 |
379.13 |
| Dec 14 2023 |
5402 |
379.13 |
| Dec 14 2023 |
7593 |
379.13 |
| Dec 07 2023 |
5402 |
379.13 |
| Dec 07 2023 |
7594 |
379.13 |
| Nov 30 2023 |
5399 |
379.13 |
| Nov 30 2023 |
7591 |
379.13 |
| Nov 23 2023 |
5399 |
379.13 |
| Nov 23 2023 |
7590 |
379.13 |
| Nov 16 2023 |
5398 |
379.13 |
| Nov 16 2023 |
7584 |
379.13 |
| Nov 09 2023 |
5397 |
379.13 |
| Nov 09 2023 |
7577 |
379.13 |
| Nov 02 2023 |
5397 |
379.13 |
| Nov 02 2023 |
7577 |
379.13 |
| Oct 26 2023 |
5413 |
379.13 |
| Oct 26 2023 |
7565 |
379.13 |
| Oct 19 2023 |
5413 |
379.13 |
| Oct 19 2023 |
7523 |
379.13 |
| Oct 12 2023 |
5416 |
379.13 |
| Oct 12 2023 |
7524 |
379.13 |
| Oct 05 2023 |
5419 |
379.13 |
| Oct 05 2023 |
7405 |
379.13 |
| Sep 28 2023 |
5417 |
379.13 |
| Sep 28 2023 |
7484 |
379.13 |
| Sep 21 2023 |
5409 |
379.13 |
| Sep 21 2023 |
7476 |
379.13 |
| Sep 14 2023 |
2929 |
395.76 |
| Sep 14 2023 |
5259 |
395.76 |
| Sep 07 2023 |
2998 |
395.76 |
| Sep 07 2023 |
5343 |
395.76 |
| Aug 31 2023 |
3060 |
399.14 |
| Aug 31 2023 |
5522 |
399.14 |
| Aug 24 2023 |
3057 |
399.14 |
| Aug 24 2023 |
5422 |
399.14 |
| Aug 17 2023 |
3148 |
399.14 |
| Aug 17 2023 |
5475 |
399.14 |
| Aug 10 2023 |
3218 |
399.14 |
| Aug 10 2023 |
5504 |
399.14 |
| Aug 03 2023 |
3206 |
399.14 |
| Aug 03 2023 |
5498 |
399.14 |
| Jul 27 2023 |
3242 |
399.14 |
| Jul 27 2023 |
5495 |
399.14 |
| Jul 20 2023 |
3320 |
399.14 |
| Jul 20 2023 |
5224 |
399.14 |
| Jul 13 2023 |
4361 |
424.57 |
| Jul 13 2023 |
6950 |
424.57 |
| Jul 06 2023 |
4378 |
424.57 |
| Jul 06 2023 |
6923 |
424.57 |
| Jun 29 2023 |
4417 |
424.57 |
| Jun 29 2023 |
6936 |
424.57 |
| Jun 22 2023 |
4463 |
424.57 |
| Jun 22 2023 |
6945 |
424.57 |
| Jun 15 2023 |
4514 |
424.57 |
| Jun 15 2023 |
6930 |
424.57 |
| Jun 08 2023 |
4514 |
424.57 |
| Jun 08 2023 |
6929 |
424.57 |
| Jun 01 2023 |
4499 |
424.57 |
| Jun 01 2023 |
6940 |
424.57 |
| May 25 2023 |
4490 |
424.57 |
| May 25 2023 |
6704 |
424.57 |
| May 18 2023 |
4471 |
424.57 |
| May 18 2023 |
6697 |
424.57 |
| May 11 2023 |
4418 |
424.57 |
| May 11 2023 |
6677 |
424.57 |
| May 04 2023 |
4350 |
424.57 |
| May 04 2023 |
6484 |
424.57 |
| Apr 27 2023 |
4346 |
424.57 |
| Apr 27 2023 |
6471 |
424.57 |
| Apr 20 2023 |
4336 |
424.57 |
| Apr 20 2023 |
6470 |
424.57 |
| Apr 13 2023 |
4321 |
424.57 |
| Apr 13 2023 |
6468 |
424.57 |
| Apr 06 2023 |
4340 |
424.57 |
| Apr 06 2023 |
6301 |
424.57 |
| Mar 30 2023 |
4315 |
424.57 |
| Mar 30 2023 |
6053 |
424.57 |
| Mar 23 2023 |
5442 |
450 |
| Mar 23 2023 |
7611 |
450 |
| Mar 16 2023 |
5392 |
450 |
| Mar 16 2023 |
7556 |
450 |
| Mar 09 2023 |
5399 |
450 |
| Mar 09 2023 |
7545 |
450 |
| Mar 02 2023 |
5337 |
450 |
| Mar 02 2023 |
7500 |
450 |
| Feb 23 2023 |
5332 |
450 |
| Feb 23 2023 |
7500 |
450 |
| Feb 16 2023 |
5330 |
450 |
| Feb 16 2023 |
7509 |
450 |
| Feb 09 2023 |
5327 |
450 |
| Feb 09 2023 |
7413 |
450 |
| Feb 02 2023 |
5317 |
450 |
| Feb 02 2023 |
7378 |
450 |
| Jan 26 2023 |
5288 |
450 |
| Jan 26 2023 |
7250 |
450 |
| Jan 19 2023 |
5278 |
450 |
| Jan 19 2023 |
7231 |
450 |
| Jan 12 2023 |
5270 |
450 |
| Jan 12 2023 |
7222 |
450 |
| Jan 05 2023 |
5267 |
450 |
| Jan 05 2023 |
7248 |
450 |
| Dec 29 2022 |
5269 |
450 |
| Dec 29 2022 |
7249 |
450 |
| Dec 22 2022 |
5269 |
450 |
| Dec 22 2022 |
7249 |
450 |
| Dec 15 2022 |
5267 |
450 |
| Dec 15 2022 |
7259 |
450 |
| Dec 08 2022 |
5270 |
450 |
| Dec 08 2022 |
7264 |
450 |
| Dec 01 2022 |
5269 |
450 |
| Dec 01 2022 |
7265 |
450 |
| Nov 24 2022 |
5269 |
450 |
| Nov 24 2022 |
7268 |
450 |
| Nov 17 2022 |
5261 |
450 |
| Nov 17 2022 |
7260 |
450 |
| Nov 10 2022 |
5262 |
450 |
| Nov 10 2022 |
7263 |
450 |
| Nov 03 2022 |
5263 |
450 |
| Nov 03 2022 |
7251 |
450 |
| Oct 27 2022 |
5260 |
450 |
| Oct 27 2022 |
7250 |
450 |
| Oct 20 2022 |
5259 |
450 |
| Oct 20 2022 |
7296 |
450 |
| Oct 13 2022 |
5260 |
450 |
| Oct 13 2022 |
7233 |
450 |
| Oct 06 2022 |
5277 |
450 |
| Oct 06 2022 |
7201 |
450 |
| Sep 29 2022 |
5283 |
450 |
| Sep 29 2022 |
7182 |
450 |
| Sep 22 2022 |
5270 |
450 |
| Sep 22 2022 |
7154 |
450 |
| Sep 15 2022 |
5263 |
450 |
| Sep 15 2022 |
7201 |
450 |
| Sep 08 2022 |
5250 |
450 |
| Sep 08 2022 |
7196 |
450 |
| Sep 01 2022 |
5192 |
450 |
| Sep 01 2022 |
7203 |
450 |
| Aug 25 2022 |
5169 |
450 |
| Aug 25 2022 |
7207 |
450 |
| Aug 18 2022 |
5181 |
450 |
| Aug 18 2022 |
7218 |
450 |
| Aug 11 2022 |
5177 |
450 |
| Aug 11 2022 |
7140 |
450 |
| Aug 04 2022 |
5174 |
450 |
| Aug 04 2022 |
7136 |
450 |
| Jul 28 2022 |
5104 |
450 |
| Jul 28 2022 |
7050 |
450 |
| Jul 21 2022 |
5076 |
450 |
| Jul 21 2022 |
7013 |
450 |
| Jul 14 2022 |
5075 |
450 |
| Jul 14 2022 |
7008 |
450 |
| Jul 07 2022 |
5048 |
450 |
| Jul 07 2022 |
6834 |
450 |
| Jun 30 2022 |
5057 |
450 |
| Jun 30 2022 |
6802 |
450 |
| Jun 23 2022 |
5086 |
450 |
| Jun 23 2022 |
6806 |
450 |
| Jun 16 2022 |
5064 |
450 |
| Jun 16 2022 |
6788 |
450 |
| Jun 09 2022 |
5053 |
450 |
| Jun 09 2022 |
6850 |
450 |
| Jun 02 2022 |
5002 |
450 |
| Jun 02 2022 |
6847 |
450 |
| May 26 2022 |
4958 |
450 |
| May 26 2022 |
6809 |
450 |
| May 19 2022 |
4814 |
450 |
| May 19 2022 |
6774 |
450 |
| May 12 2022 |
4812 |
450 |
| May 12 2022 |
6749 |
450 |
| May 05 2022 |
4743 |
450 |
| May 05 2022 |
6421 |
450 |
| Apr 28 2022 |
4740 |
450 |
| Apr 28 2022 |
6614 |
450 |
| Apr 21 2022 |
4577 |
450 |
| Apr 21 2022 |
6260 |
450 |
| Apr 14 2022 |
4540 |
450 |
| Apr 14 2022 |
6255 |
450 |
| Apr 07 2022 |
4531 |
450 |
| Apr 07 2022 |
6253 |
450 |
| Mar 31 2022 |
4536 |
450 |
| Mar 31 2022 |
6160 |
450 |
| Mar 24 2022 |
4489 |
450 |
| Mar 24 2022 |
6066 |
450 |
| Mar 17 2022 |
4431 |
450 |
| Mar 17 2022 |
6052 |
450 |
| Mar 10 2022 |
4443 |
450 |
| Mar 10 2022 |
6029 |
450 |
| Mar 03 2022 |
4504 |
450 |
| Mar 03 2022 |
6026 |
450 |
| Feb 24 2022 |
4475 |
450 |
| Feb 24 2022 |
5896 |
450 |
| Feb 17 2022 |
4394 |
450 |
| Feb 17 2022 |
5284 |
450 |
| Feb 10 2022 |
4418 |
450 |
| Feb 10 2022 |
5202 |
450 |
| Feb 03 2022 |
4434 |
450 |
| Feb 03 2022 |
5252 |
450 |
| Jan 27 2022 |
4427 |
450 |
| Jan 27 2022 |
5278 |
450 |
| Jan 20 2022 |
4426 |
450 |
| Jan 20 2022 |
5288 |
450 |
| Jan 13 2022 |
4416 |
450 |
| Jan 13 2022 |
5362 |
450 |
| Jan 06 2022 |
4417 |
450 |
| Jan 06 2022 |
5362 |
450 |
| Dec 30 2021 |
4421 |
450 |
| Dec 30 2021 |
5371 |
450 |
| Dec 23 2021 |
4421 |
450 |
| Dec 23 2021 |
5371 |
450 |
| Dec 16 2021 |
4422 |
450 |
| Dec 16 2021 |
5370 |
450 |
| Dec 09 2021 |
4422 |
450 |
| Dec 09 2021 |
5371 |
450 |
| Dec 02 2021 |
4418 |
450 |
| Dec 02 2021 |
5370 |
450 |
| Nov 25 2021 |
4418 |
450 |
| Nov 25 2021 |
5369 |
450 |
| Nov 18 2021 |
4419 |
450 |
| Nov 18 2021 |
5372 |
450 |
| Nov 11 2021 |
4419 |
450 |
| Nov 11 2021 |
5371 |
450 |
| Nov 04 2021 |
4420 |
450 |
| Nov 04 2021 |
5425 |
450 |
| Oct 28 2021 |
4420 |
450 |
| Oct 28 2021 |
5424 |
450 |
| Oct 21 2021 |
4420 |
450 |
| Oct 21 2021 |
5448 |
450 |
| Oct 14 2021 |
4421 |
450 |
| Oct 14 2021 |
5450 |
450 |
| Oct 07 2021 |
4421 |
450 |
| Oct 07 2021 |
5460 |
450 |
| Sep 30 2021 |
4364 |
450 |
| Sep 30 2021 |
5408 |
450 |
| Sep 23 2021 |
4299 |
450 |
| Sep 23 2021 |
5391 |
450 |
| Sep 16 2021 |
4288 |
450 |
| Sep 16 2021 |
5351 |
450 |
| Sep 09 2021 |
4249 |
450 |
| Sep 09 2021 |
5366 |
450 |
| Sep 02 2021 |
4174 |
450 |
| Sep 02 2021 |
5437 |
450 |
| Aug 26 2021 |
4167 |
450 |
| Aug 26 2021 |
5354 |
450 |
| Aug 19 2021 |
4240 |
450 |
| Aug 19 2021 |
5457 |
450 |
| Aug 12 2021 |
4229 |
450 |
| Aug 12 2021 |
5490 |
450 |
| Aug 05 2021 |
4242 |
450 |
| Aug 05 2021 |
5485 |
450 |
| Jul 29 2021 |
4192 |
450 |
| Jul 29 2021 |
5526 |
450 |
| Jul 22 2021 |
4129 |
450 |
| Jul 22 2021 |
5399 |
450 |
| May 27 2021 |
9016 |
545.81 |
| May 27 2021 |
10079 |
545.81 |
| May 07 2021 |
22917 |
545.81 |
| May 29 2020 |
11601 |
545.81 |
| May 29 2020 |
17808 |
545.81 |
| May 22 2020 |
11916 |
545.81 |
| May 22 2020 |
18333 |
545.81 |
| May 15 2020 |
12533 |
545.81 |
| May 15 2020 |
18918 |
545.81 |
| May 08 2020 |
12865 |
545.81 |
| May 08 2020 |
19390 |
545.81 |
| May 01 2020 |
13483 |
545.81 |
| May 01 2020 |
20216 |
545.81 |
| Apr 24 2020 |
14071 |
545.81 |
| Apr 24 2020 |
21659 |
545.81 |
| Apr 17 2020 |
14551 |
545.81 |
| Apr 17 2020 |
22094 |
545.81 |
| Apr 10 2020 |
14998 |
545.81 |
| Apr 10 2020 |
22596 |
545.81 |
| Apr 03 2020 |
15567 |
545.81 |
| Apr 03 2020 |
23159 |
545.81 |
| Mar 27 2020 |
16158 |
545.81 |
| Mar 27 2020 |
23754 |
545.81 |
| Mar 20 2020 |
16497 |
545.81 |
| Mar 20 2020 |
24089 |
545.81 |
| Mar 13 2020 |
16834 |
545.81 |
| Mar 13 2020 |
24407 |
545.81 |
| Mar 06 2020 |
17167 |
545.81 |
| Mar 06 2020 |
24631 |
545.81 |
| Feb 28 2020 |
17173 |
545.81 |
| Feb 28 2020 |
24618 |
545.81 |
| Feb 21 2020 |
16928 |
545.81 |
| Feb 21 2020 |
24415 |
545.81 |
| Feb 14 2020 |
17011 |
545.81 |
| Feb 14 2020 |
24478 |
545.81 |
| Feb 07 2020 |
16959 |
545.81 |
| Feb 07 2020 |
24309 |
545.81 |
| Jan 31 2020 |
17041 |
545.81 |
| Jan 31 2020 |
24374 |
545.81 |
| Jan 24 2020 |
17069 |
545.81 |
| Jan 24 2020 |
24414 |
545.81 |
| Jan 17 2020 |
17094 |
545.81 |
| Jan 17 2020 |
24278 |
545.81 |
| Jan 10 2020 |
17094 |
545.81 |
| Jan 10 2020 |
24277 |
545.81 |
| Jan 03 2020 |
17096 |
545.81 |
| Jan 03 2020 |
24286 |
545.81 |
| Dec 27 2019 |
17096 |
545.81 |
| Dec 27 2019 |
24279 |
545.81 |
| Dec 20 2019 |
17096 |
545.81 |
| Dec 20 2019 |
24279 |
545.81 |
| Dec 13 2019 |
17097 |
545.81 |
| Dec 13 2019 |
24280 |
545.81 |
| Dec 06 2019 |
17097 |
545.81 |
| Dec 06 2019 |
24263 |
545.81 |
| Nov 29 2019 |
17097 |
545.81 |
| Nov 29 2019 |
24236 |
545.81 |
| Nov 22 2019 |
17097 |
545.81 |
| Nov 22 2019 |
24236 |
545.81 |
| Nov 15 2019 |
17097 |
545.81 |
| Nov 15 2019 |
24241 |
545.81 |
| Nov 08 2019 |
17035 |
545.81 |
| Nov 08 2019 |
24155 |
545.81 |
| Nov 01 2019 |
16679 |
545.81 |
| Nov 01 2019 |
23807 |
545.81 |
| Oct 25 2019 |
16679 |
545.81 |
| Oct 25 2019 |
23826 |
545.81 |
| Oct 18 2019 |
16768 |
545.81 |
| Oct 18 2019 |
23883 |
545.81 |
| Oct 11 2019 |
16707 |
545.81 |
| Oct 11 2019 |
23833 |
545.81 |
| Oct 04 2019 |
16658 |
545.81 |
| Oct 04 2019 |
23797 |
545.81 |
| Sep 27 2019 |
16660 |
545.81 |
| Sep 27 2019 |
23930 |
545.81 |
| Sep 20 2019 |
16585 |
545.81 |
| Sep 20 2019 |
23899 |
545.81 |
| Sep 13 2019 |
16687 |
545.81 |
| Sep 13 2019 |
23959 |
545.81 |
| Sep 06 2019 |
17041 |
545.81 |
| Sep 06 2019 |
24400 |
545.81 |
| Aug 30 2019 |
17139 |
545.81 |
| Aug 30 2019 |
24574 |
545.81 |
| Aug 23 2019 |
17358 |
545.81 |
| Aug 23 2019 |
24853 |
545.81 |
| Aug 16 2019 |
17253 |
545.81 |
| Aug 16 2019 |
24768 |
545.81 |
| Aug 09 2019 |
17328 |
545.81 |
| Aug 09 2019 |
24889 |
545.81 |
| Aug 02 2019 |
17479 |
545.81 |
| Aug 02 2019 |
25068 |
545.81 |
| Jul 26 2019 |
17449 |
545.81 |
| Jul 26 2019 |
25182 |
545.81 |
| Jul 19 2019 |
17721 |
545.81 |
| Jul 19 2019 |
25395 |
545.81 |
| Jul 12 2019 |
17648 |
545.81 |
| Jul 12 2019 |
25454 |
545.81 |
| Jul 05 2019 |
17876 |
545.81 |
| Jul 05 2019 |
25903 |
545.81 |
| Jun 28 2019 |
17991 |
545.81 |
| Jun 28 2019 |
26121 |
545.81 |
| Jun 21 2019 |
17961 |
545.81 |
| Jun 21 2019 |
25956 |
545.81 |
| Jun 14 2019 |
17893 |
545.81 |
| Jun 14 2019 |
26027 |
545.81 |
| Jun 07 2019 |
18013 |
545.81 |
| Jun 07 2019 |
26258 |
545.81 |
| May 10 2019 |
12046 |
468.7 |
| May 10 2019 |
17249 |
468.7 |
| May 03 2019 |
12126 |
468.7 |
| May 03 2019 |
17313 |
468.7 |
| Apr 26 2019 |
12299 |
468.7 |
| Apr 26 2019 |
16939 |
468.7 |
| Apr 19 2019 |
12242 |
468.7 |
| Apr 19 2019 |
16898 |
468.7 |
| Apr 18 2019 |
12248 |
468.7 |
| Apr 12 2019 |
12241 |
468.7 |
| Apr 12 2019 |
16950 |
468.7 |
| Apr 05 2019 |
11743 |
468.7 |
| Apr 05 2019 |
16511 |
468.7 |
| Mar 29 2019 |
16190 |
524.08 |
| Mar 29 2019 |
22804 |
524.08 |
| Mar 22 2019 |
15854 |
524.08 |
| Mar 22 2019 |
22472 |
524.08 |
| Mar 15 2019 |
15959 |
524.08 |
| Mar 15 2019 |
22394 |
524.08 |
| Mar 08 2019 |
15689 |
524.08 |
| Mar 08 2019 |
22083 |
524.08 |
| Mar 01 2019 |
15799 |
524.08 |
| Mar 01 2019 |
22189 |
524.08 |
| Feb 22 2019 |
15887 |
524.08 |
| Feb 22 2019 |
22284 |
524.08 |
| Feb 15 2019 |
15739 |
524.08 |
| Feb 15 2019 |
22036 |
524.08 |
| Feb 08 2019 |
15677 |
524.08 |
| Feb 08 2019 |
21812 |
524.08 |
| Feb 01 2019 |
15687 |
524.08 |
| Feb 01 2019 |
21814 |
524.08 |
| Jan 25 2019 |
15719 |
524.08 |
| Jan 25 2019 |
21838 |
524.08 |
| Jan 18 2019 |
15794 |
524.08 |
| Jan 18 2019 |
21874 |
524.08 |
| Jan 11 2019 |
15794 |
524.08 |
| Jan 11 2019 |
21846 |
524.08 |
| Jan 04 2019 |
15795 |
524.08 |
| Jan 04 2019 |
21860 |
524.08 |
| Dec 28 2018 |
15795 |
524.08 |
| Dec 28 2018 |
21860 |
524.08 |
| Dec 21 2018 |
15795 |
524.08 |
| Dec 21 2018 |
21860 |
524.08 |
| Dec 14 2018 |
15795 |
524.08 |
| Dec 14 2018 |
21860 |
524.08 |
| Dec 07 2018 |
15795 |
524.08 |
| Dec 07 2018 |
21849 |
524.08 |
| Nov 30 2018 |
15795 |
524.08 |
| Nov 30 2018 |
21849 |
524.08 |
| Nov 23 2018 |
15795 |
524.08 |
| Nov 23 2018 |
21849 |
524.08 |
| Nov 16 2018 |
15795 |
524.08 |
| Nov 16 2018 |
21849 |
524.08 |
| Nov 09 2018 |
15796 |
524.08 |
| Nov 09 2018 |
21850 |
524.08 |
| Nov 02 2018 |
15796 |
524.08 |
| Nov 02 2018 |
21813 |
524.08 |
| Oct 26 2018 |
15789 |
524.08 |
| Oct 26 2018 |
21806 |
524.08 |
| Oct 19 2018 |
15816 |
524.08 |
| Oct 19 2018 |
21833 |
524.08 |
| Oct 12 2018 |
15746 |
524.08 |
| Oct 12 2018 |
21772 |
524.08 |
| Oct 05 2018 |
15758 |
524.08 |
| Oct 05 2018 |
21902 |
524.08 |
| Sep 28 2018 |
15379 |
524.08 |
| Sep 28 2018 |
21378 |
524.08 |
| Sep 21 2018 |
15333 |
524.08 |
| Sep 21 2018 |
21337 |
524.08 |
| Sep 14 2018 |
15406 |
524.08 |
| Sep 14 2018 |
21412 |
524.08 |
| Sep 07 2018 |
15686 |
524.08 |
| Sep 07 2018 |
21821 |
524.08 |
| Aug 31 2018 |
15729 |
524.08 |
| Aug 31 2018 |
21899 |
524.08 |
| Aug 24 2018 |
15798 |
524.08 |
| Aug 24 2018 |
21873 |
524.08 |
| Aug 17 2018 |
15738 |
524.08 |
| Aug 17 2018 |
22147 |
524.08 |
| Aug 10 2018 |
15737 |
524.08 |
| Aug 10 2018 |
22239 |
524.08 |
| Aug 03 2018 |
15940 |
524.08 |
| Aug 03 2018 |
22424 |
524.08 |
| Jul 27 2018 |
16136 |
524.08 |
| Jul 27 2018 |
22499 |
524.08 |
| Jul 20 2018 |
16093 |
524.08 |
| Jul 20 2018 |
22767 |
524.08 |
| Jul 13 2018 |
16333 |
524.08 |
| Jul 13 2018 |
22558 |
524.08 |
| Jul 06 2018 |
16163 |
524.08 |
| Jul 06 2018 |
22387 |
524.08 |
| Jun 29 2018 |
16168 |
524.08 |
| Jun 29 2018 |
22344 |
524.08 |
| Jun 22 2018 |
16444 |
524.08 |
| Jun 22 2018 |
22690 |
524.08 |
| Jun 15 2018 |
16550 |
524.08 |
| Jun 15 2018 |
22740 |
524.08 |
| Jun 08 2018 |
16629 |
524.08 |
| Jun 08 2018 |
22958 |
524.08 |
| Jun 01 2018 |
17029 |
524.08 |
| Jun 01 2018 |
23329 |
524.08 |
| May 25 2018 |
17095 |
524.08 |
| May 25 2018 |
23523 |
524.08 |
| May 18 2018 |
17476 |
527.22 |
| May 18 2018 |
23927 |
527.22 |
| May 11 2018 |
20133 |
579.47 |
| May 11 2018 |
27804 |
579.47 |
| May 04 2018 |
20523 |
579.47 |
| May 04 2018 |
28078 |
579.47 |
| Apr 27 2018 |
20340 |
579.47 |
| Apr 27 2018 |
27931 |
579.47 |
| Apr 20 2018 |
20411 |
579.47 |
| Apr 20 2018 |
28133 |
579.47 |
| Apr 13 2018 |
20201 |
579.47 |
| Apr 13 2018 |
28020 |
579.47 |
| Apr 06 2018 |
20651 |
579.47 |
| Apr 06 2018 |
28177 |
579.47 |
