| Jun 06 2026 |
5107 |
437.9 |
| Jun 06 2026 |
6194 |
437.9 |
| Jun 02 2026 |
5027 |
437.9 |
| Jun 02 2026 |
6149 |
437.9 |
| May 26 2026 |
5002 |
437.9 |
| May 26 2026 |
6171 |
437.9 |
| May 19 2026 |
5183 |
450.45 |
| May 19 2026 |
6413 |
450.45 |
| May 12 2026 |
5226 |
450.45 |
| May 12 2026 |
6490 |
450.45 |
| May 05 2026 |
5133 |
450.45 |
| May 05 2026 |
6465 |
450.45 |
| Apr 28 2026 |
5265 |
453.65 |
| Apr 28 2026 |
6749 |
453.65 |
| Apr 21 2026 |
5589 |
492.94 |
| Apr 21 2026 |
7477 |
492.94 |
| Apr 14 2026 |
5532 |
492.94 |
| Apr 14 2026 |
7513 |
492.94 |
| Apr 07 2026 |
5513 |
492.94 |
| Apr 07 2026 |
7560 |
492.94 |
| Mar 31 2026 |
5546 |
492.94 |
| Mar 31 2026 |
7665 |
492.94 |
| Mar 24 2026 |
5822 |
528.1 |
| Mar 24 2026 |
8176 |
528.1 |
| Mar 17 2026 |
5912 |
528.1 |
| Mar 17 2026 |
8218 |
528.1 |
| Mar 10 2026 |
5871 |
528.1 |
| Mar 10 2026 |
8244 |
528.1 |
| Mar 03 2026 |
5970 |
528.1 |
| Mar 03 2026 |
8320 |
528.1 |
| Feb 24 2026 |
6050 |
530.62 |
| Feb 24 2026 |
7920 |
530.62 |
| Feb 17 2026 |
6004 |
530.62 |
| Feb 17 2026 |
7741 |
530.62 |
| Feb 10 2026 |
6560 |
585.18 |
| Feb 10 2026 |
8840 |
585.18 |
| Feb 03 2026 |
6570 |
585.18 |
| Feb 03 2026 |
8859 |
585.18 |
| Jan 27 2026 |
6579 |
585.18 |
| Jan 27 2026 |
8903 |
585.18 |
| Jan 20 2026 |
6564 |
585.18 |
| Jan 20 2026 |
8901 |
585.18 |
| Jan 13 2026 |
6571 |
585.18 |
| Jan 13 2026 |
8901 |
585.18 |
| Jan 06 2026 |
6564 |
585.18 |
| Jan 06 2026 |
8895 |
585.18 |
| Dec 30 2025 |
6558 |
585.18 |
| Dec 30 2025 |
8892 |
585.18 |
| Dec 23 2025 |
6559 |
585.18 |
| Dec 23 2025 |
8863 |
585.18 |
| Dec 16 2025 |
6558 |
585.18 |
| Dec 16 2025 |
8905 |
585.18 |
| Dec 09 2025 |
6558 |
585.18 |
| Dec 09 2025 |
8919 |
585.18 |
| Dec 02 2025 |
6560 |
585.18 |
| Dec 02 2025 |
8922 |
585.18 |
| Nov 25 2025 |
6560 |
585.18 |
| Nov 25 2025 |
8922 |
585.18 |
| Nov 18 2025 |
6560 |
585.18 |
| Nov 18 2025 |
8922 |
585.18 |
| Nov 11 2025 |
6521 |
585.18 |
| Nov 11 2025 |
8896 |
585.18 |
| Nov 04 2025 |
6521 |
585.18 |
| Nov 04 2025 |
8896 |
585.18 |
| Oct 28 2025 |
6521 |
585.18 |
| Oct 28 2025 |
8950 |
585.18 |
| Oct 21 2025 |
6521 |
585.18 |
| Oct 21 2025 |
9240 |
585.18 |
| Oct 14 2025 |
6560 |
585.18 |
| Oct 14 2025 |
9202 |
585.18 |
| Oct 07 2025 |
6545 |
585.18 |
| Oct 07 2025 |
8872 |
585.18 |
| Sep 30 2025 |
6522 |
585.18 |
| Sep 30 2025 |
8910 |
585.18 |
| Sep 23 2025 |
6523 |
585.18 |
| Sep 23 2025 |
8878 |
585.18 |
| Sep 16 2025 |
6416 |
585.18 |
| Sep 16 2025 |
8832 |
585.18 |
| Sep 09 2025 |
6446 |
585.18 |
| Sep 09 2025 |
8773 |
585.18 |
| Sep 02 2025 |
6468 |
585.18 |
| Sep 02 2025 |
9120 |
585.18 |
| Aug 26 2025 |
6528 |
585.18 |
| Aug 26 2025 |
9190 |
585.18 |
| Aug 19 2025 |
6510 |
585.18 |
| Aug 19 2025 |
9064 |
585.18 |
| Aug 12 2025 |
8759 |
585.18 |
| Aug 12 2025 |
11203 |
585.18 |
| Aug 05 2025 |
8769 |
585.18 |
| Aug 05 2025 |
11345 |
585.18 |
| Jul 29 2025 |
8893 |
585.18 |
| Jul 29 2025 |
11523 |
585.18 |
| Jul 22 2025 |
8951 |
585.18 |
| Jul 22 2025 |
11597 |
585.18 |
| Jul 15 2025 |
8875 |
585.18 |
| Jul 15 2025 |
11603 |
585.18 |
| Jul 08 2025 |
8953 |
585.18 |
| Jul 08 2025 |
12132 |
585.18 |
| Jul 01 2025 |
9341 |
585.18 |
| Jul 01 2025 |
12470 |
585.18 |
| Jun 24 2025 |
9071 |
585.18 |
| Jun 24 2025 |
11877 |
585.18 |
| Jun 17 2025 |
9134 |
585.18 |
| Jun 17 2025 |
11879 |
585.18 |
| Apr 24 2024 |
11496 |
568.18 |
| Apr 24 2024 |
8893 |
495.65 |
| Apr 24 2024 |
13504 |
495.65 |
| Apr 17 2024 |
11545 |
568.18 |
| Apr 17 2024 |
8857 |
495.65 |
| Apr 17 2024 |
13723 |
495.65 |
| Apr 10 2024 |
11619 |
568.18 |
| Apr 10 2024 |
8854 |
495.65 |
| Apr 10 2024 |
13713 |
495.65 |
| Apr 03 2024 |
11390 |
568.18 |
| Apr 03 2024 |
8835 |
495.65 |
| Apr 03 2024 |
13718 |
495.65 |
| Mar 27 2024 |
11460 |
568.18 |
| Mar 27 2024 |
8806 |
495.65 |
| Mar 27 2024 |
13754 |
495.65 |
| Mar 21 2024 |
11548 |
568.18 |
| Mar 21 2024 |
8835 |
495.65 |
| Mar 21 2024 |
13782 |
495.65 |
| Mar 14 2024 |
11480 |
568.18 |
| Mar 14 2024 |
8820 |
495.65 |
| Mar 14 2024 |
13650 |
495.65 |
| Mar 07 2024 |
11518 |
568.18 |
| Mar 07 2024 |
8870 |
495.65 |
| Mar 07 2024 |
13689 |
495.65 |
| Feb 29 2024 |
11578 |
568.18 |
| Feb 29 2024 |
8880 |
495.65 |
| Feb 29 2024 |
13791 |
495.65 |
| Feb 22 2024 |
11544 |
568.18 |
| Feb 22 2024 |
8837 |
495.65 |
| Feb 22 2024 |
13718 |
495.65 |
| Feb 15 2024 |
11405 |
568.18 |
| Feb 15 2024 |
8863 |
495.65 |
| Feb 15 2024 |
13696 |
495.65 |
| Feb 08 2024 |
11444 |
568.18 |
| Feb 08 2024 |
8864 |
495.65 |
| Feb 08 2024 |
13644 |
495.65 |
| Feb 01 2024 |
11406 |
568.18 |
| Feb 01 2024 |
8918 |
495.65 |
| Feb 01 2024 |
13546 |
495.65 |
| Jan 25 2024 |
11333 |
568.18 |
| Jan 25 2024 |
8931 |
495.65 |
| Jan 25 2024 |
13535 |
495.65 |
| Jan 18 2024 |
11333 |
568.18 |
| Jan 18 2024 |
8937 |
495.65 |
| Jan 18 2024 |
13539 |
495.65 |
| Jan 11 2024 |
11333 |
568.18 |
| Jan 11 2024 |
8935 |
495.65 |
| Jan 11 2024 |
13538 |
495.65 |
| Jan 04 2024 |
11333 |
568.18 |
| Jan 04 2024 |
8937 |
495.65 |
| Jan 04 2024 |
13531 |
495.65 |
| Dec 28 2023 |
11333 |
568.18 |
| Dec 28 2023 |
8941 |
495.65 |
| Dec 28 2023 |
13531 |
495.65 |
| Dec 21 2023 |
11333 |
568.18 |
| Dec 21 2023 |
8941 |
495.65 |
| Dec 21 2023 |
13531 |
495.65 |
| Dec 14 2023 |
11333 |
568.18 |
| Dec 14 2023 |
8939 |
495.65 |
| Dec 14 2023 |
13529 |
495.65 |
| Dec 07 2023 |
11333 |
568.18 |
| Dec 07 2023 |
8939 |
495.65 |
| Dec 07 2023 |
13530 |
495.65 |
| Nov 30 2023 |
11326 |
568.18 |
| Nov 30 2023 |
8936 |
495.65 |
| Nov 30 2023 |
13526 |
495.65 |
| Nov 23 2023 |
11326 |
568.18 |
| Nov 23 2023 |
8936 |
495.65 |
| Nov 23 2023 |
13523 |
495.65 |
| Nov 16 2023 |
11328 |
568.18 |
| Nov 16 2023 |
8935 |
495.65 |
| Nov 16 2023 |
13512 |
495.65 |
| Nov 09 2023 |
11278 |
568.18 |
| Nov 09 2023 |
8930 |
495.65 |
| Nov 09 2023 |
13512 |
495.65 |
| Nov 02 2023 |
11268 |
568.18 |
| Nov 02 2023 |
8930 |
495.65 |
| Nov 02 2023 |
13511 |
495.65 |
| Oct 26 2023 |
11232 |
568.18 |
| Oct 26 2023 |
8974 |
495.65 |
| Oct 26 2023 |
13468 |
495.65 |
| Oct 19 2023 |
11267 |
568.18 |
| Oct 19 2023 |
8974 |
495.65 |
| Oct 19 2023 |
13403 |
495.65 |
| Oct 12 2023 |
11230 |
568.18 |
| Oct 12 2023 |
8992 |
495.65 |
| Oct 12 2023 |
13405 |
495.65 |
| Oct 05 2023 |
11125 |
568.18 |
| Oct 05 2023 |
8988 |
495.65 |
| Oct 05 2023 |
13222 |
495.65 |
| Sep 28 2023 |
10990 |
568.18 |
| Sep 28 2023 |
8995 |
495.65 |
| Sep 28 2023 |
13350 |
495.65 |
| Sep 21 2023 |
10984 |
568.18 |
| Sep 21 2023 |
9001 |
495.65 |
| Sep 21 2023 |
13338 |
495.65 |
| Sep 14 2023 |
11075 |
568.18 |
| Sep 14 2023 |
9014 |
495.65 |
| Sep 14 2023 |
13386 |
495.65 |
| Sep 07 2023 |
11292 |
568.18 |
| Sep 07 2023 |
9037 |
495.65 |
| Sep 07 2023 |
13447 |
495.65 |
| Aug 31 2023 |
11244 |
568.18 |
| Aug 31 2023 |
9120 |
495.65 |
| Aug 31 2023 |
13505 |
495.65 |
| Aug 24 2023 |
11321 |
568.18 |
| Aug 24 2023 |
9066 |
495.65 |
| Aug 24 2023 |
13369 |
495.65 |
| Aug 17 2023 |
11316 |
568.18 |
| Aug 17 2023 |
9095 |
495.65 |
| Aug 17 2023 |
13431 |
495.65 |
| Aug 10 2023 |
11297 |
568.18 |
| Aug 10 2023 |
9085 |
495.65 |
| Aug 10 2023 |
13466 |
495.65 |
| Aug 03 2023 |
11296 |
568.18 |
| Aug 03 2023 |
9050 |
495.65 |
| Aug 03 2023 |
13431 |
495.65 |
| Jul 27 2023 |
11306 |
568.18 |
| Jul 27 2023 |
9036 |
495.65 |
| Jul 27 2023 |
13439 |
495.65 |
| Jul 20 2023 |
11350 |
568.18 |
| Jul 20 2023 |
9088 |
495.65 |
| Jul 20 2023 |
13357 |
495.65 |
| Jul 13 2023 |
11373 |
568.18 |
| Jul 13 2023 |
9085 |
495.65 |
| Jul 13 2023 |
13361 |
495.65 |
| Jul 06 2023 |
11415 |
568.18 |
| Jul 06 2023 |
9113 |
495.65 |
| Jul 06 2023 |
13401 |
495.65 |
| Jun 29 2023 |
11413 |
568.18 |
| Jun 29 2023 |
9059 |
495.65 |
| Jun 29 2023 |
13369 |
495.65 |
| Jun 22 2023 |
11418 |
568.18 |
| Jun 22 2023 |
9028 |
495.65 |
| Jun 22 2023 |
13322 |
495.65 |
| Jun 15 2023 |
11114 |
568.18 |
| Jun 15 2023 |
9085 |
495.65 |
| Jun 15 2023 |
13372 |
495.65 |
| Jun 08 2023 |
11112 |
568.18 |
| Jun 08 2023 |
9079 |
495.65 |
| Jun 08 2023 |
13425 |
495.65 |
| Jun 01 2023 |
11217 |
568.18 |
| Jun 01 2023 |
8958 |
495.65 |
| Jun 01 2023 |
13453 |
495.65 |
| May 25 2023 |
11170 |
568.18 |
| May 25 2023 |
8893 |
495.65 |
| May 25 2023 |
13368 |
495.65 |
| May 18 2023 |
11270 |
568.18 |
| May 18 2023 |
8792 |
495.65 |
| May 18 2023 |
13319 |
495.65 |
| May 11 2023 |
11334 |
568.18 |
| May 11 2023 |
8772 |
495.65 |
| May 11 2023 |
13334 |
495.65 |
| May 04 2023 |
11223 |
568.18 |
| May 04 2023 |
8694 |
495.65 |
| May 04 2023 |
13141 |
495.65 |
| Apr 27 2023 |
10979 |
568.18 |
| Apr 27 2023 |
8658 |
495.65 |
| Apr 27 2023 |
13009 |
495.65 |
| Apr 20 2023 |
10922 |
568.18 |
| Apr 20 2023 |
8664 |
503.34 |
| Apr 20 2023 |
13437 |
516.31 |
| Apr 13 2023 |
10900 |
568.18 |
| Apr 13 2023 |
8609 |
503.34 |
| Apr 13 2023 |
13380 |
516.31 |
| Apr 06 2023 |
10595 |
568.18 |
| Apr 06 2023 |
8584 |
503.34 |
| Apr 06 2023 |
13282 |
516.31 |
| Mar 30 2023 |
10360 |
568.18 |
| Mar 30 2023 |
8550 |
503.34 |
| Mar 30 2023 |
13219 |
516.31 |
| Mar 23 2023 |
10413 |
568.18 |
| Mar 23 2023 |
8464 |
503.34 |
| Mar 23 2023 |
13146 |
516.31 |
| Mar 16 2023 |
10307 |
568.18 |
| Mar 16 2023 |
8432 |
501.14 |
| Mar 16 2023 |
13098 |
517.9 |
| Mar 09 2023 |
10205 |
568.18 |
| Mar 09 2023 |
7127 |
488.76 |
| Mar 09 2023 |
12903 |
515.23 |
| Mar 02 2023 |
10155 |
568.18 |
| Mar 02 2023 |
8356 |
501.14 |
| Mar 02 2023 |
12875 |
517.9 |
| Feb 23 2023 |
10233 |
568.18 |
| Feb 23 2023 |
8345 |
501.14 |
| Feb 23 2023 |
12888 |
517.9 |
| Feb 16 2023 |
10114 |
568.18 |
| Feb 16 2023 |
7179 |
492.5 |
| Feb 16 2023 |
12226 |
530.34 |
| Feb 09 2023 |
10010 |
568.18 |
| Feb 09 2023 |
7175 |
492.5 |
| Feb 09 2023 |
12125 |
530.34 |
| Feb 02 2023 |
9955 |
568.18 |
| Feb 02 2023 |
7153 |
492.5 |
| Feb 02 2023 |
12070 |
530.34 |
| Jan 26 2023 |
9869 |
568.18 |
| Jan 26 2023 |
7122 |
492.5 |
| Jan 26 2023 |
11947 |
530.34 |
| Jan 19 2023 |
9870 |
568.18 |
| Jan 19 2023 |
13359 |
568.18 |
| Jan 12 2023 |
9870 |
568.18 |
| Jan 12 2023 |
13345 |
568.18 |
| Jan 05 2023 |
9870 |
568.18 |
| Jan 05 2023 |
13376 |
568.18 |
| Dec 29 2022 |
9870 |
568.18 |
| Dec 29 2022 |
13377 |
568.18 |
| Dec 22 2022 |
9870 |
568.18 |
| Dec 22 2022 |
13377 |
568.18 |
| Dec 15 2022 |
9856 |
568.18 |
| Dec 15 2022 |
13370 |
568.18 |
| Dec 08 2022 |
9856 |
568.18 |
| Dec 08 2022 |
13374 |
568.18 |
| Dec 01 2022 |
9856 |
568.18 |
| Dec 01 2022 |
13374 |
568.18 |
| Nov 24 2022 |
9856 |
568.18 |
| Nov 24 2022 |
13383 |
568.18 |
| Nov 17 2022 |
9824 |
568.18 |
| Nov 17 2022 |
13353 |
568.18 |
| Nov 10 2022 |
9824 |
568.18 |
| Nov 10 2022 |
13353 |
568.18 |
| Nov 03 2022 |
9810 |
568.18 |
| Nov 03 2022 |
13317 |
568.18 |
| Oct 27 2022 |
9811 |
568.18 |
| Oct 27 2022 |
13309 |
568.18 |
| Oct 20 2022 |
9852 |
568.18 |
| Oct 20 2022 |
13392 |
568.18 |
| Oct 13 2022 |
9719 |
568.18 |
| Oct 13 2022 |
13266 |
568.18 |
| Oct 06 2022 |
9660 |
568.18 |
| Oct 06 2022 |
13220 |
568.18 |
| Sep 29 2022 |
9636 |
568.18 |
| Sep 29 2022 |
13211 |
568.18 |
| Sep 22 2022 |
9585 |
568.18 |
| Sep 22 2022 |
13152 |
568.18 |
| Sep 15 2022 |
9569 |
568.18 |
| Sep 15 2022 |
13207 |
568.18 |
| Sep 08 2022 |
9725 |
568.18 |
| Sep 08 2022 |
13279 |
568.18 |
| Sep 01 2022 |
9688 |
568.18 |
| Sep 01 2022 |
13303 |
568.18 |
| Aug 25 2022 |
9686 |
568.18 |
| Aug 25 2022 |
13241 |
568.18 |
| Aug 18 2022 |
9678 |
568.18 |
| Aug 18 2022 |
13243 |
568.18 |
| Aug 11 2022 |
9676 |
568.18 |
| Aug 11 2022 |
13122 |
568.18 |
| Aug 04 2022 |
9657 |
568.18 |
| Aug 04 2022 |
13122 |
568.18 |
| Jul 28 2022 |
9564 |
568.18 |
| Jul 28 2022 |
12966 |
568.18 |
| Jul 21 2022 |
9447 |
568.18 |
| Jul 21 2022 |
12879 |
568.18 |
| Jul 14 2022 |
9448 |
568.18 |
| Jul 14 2022 |
12858 |
568.18 |
| Jul 07 2022 |
9397 |
568.18 |
| Jul 07 2022 |
12649 |
568.18 |
| Jun 30 2022 |
9372 |
568.18 |
| Jun 30 2022 |
12621 |
568.18 |
| Jun 23 2022 |
9362 |
568.18 |
| Jun 23 2022 |
12623 |
568.18 |
| Jun 16 2022 |
9273 |
568.18 |
| Jun 16 2022 |
12576 |
568.18 |
| Feb 21 2020 |
19531 |
622.22 |
| Feb 21 2020 |
18352 |
574.26 |
| Feb 21 2020 |
27100 |
590.24 |
| Feb 14 2020 |
18411 |
574.26 |
| Feb 14 2020 |
19601 |
622.22 |
| Feb 14 2020 |
27157 |
590.24 |
| Feb 07 2020 |
18300 |
574.26 |
| Feb 07 2020 |
19513 |
622.22 |
| Feb 07 2020 |
26972 |
590.24 |
| Jan 31 2020 |
18340 |
574.26 |
| Jan 31 2020 |
19609 |
622.22 |
| Jan 31 2020 |
27031 |
590.24 |
| Jan 24 2020 |
19644 |
622.22 |
| Jan 24 2020 |
18386 |
574.26 |
| Jan 24 2020 |
27066 |
590.24 |
| Jan 17 2020 |
18215 |
574.26 |
| Jan 17 2020 |
19667 |
622.22 |
| Jan 17 2020 |
26932 |
590.24 |
| Jan 10 2020 |
18212 |
574.26 |
| Jan 10 2020 |
19667 |
622.22 |
| Jan 10 2020 |
26933 |
590.24 |
| Jan 03 2020 |
18220 |
574.26 |
| Jan 03 2020 |
19669 |
622.22 |
| Jan 03 2020 |
26942 |
590.24 |
| Dec 27 2019 |
18208 |
574.26 |
| Dec 27 2019 |
19669 |
622.22 |
| Dec 27 2019 |
26935 |
590.24 |
| Dec 20 2019 |
18208 |
574.26 |
| Dec 20 2019 |
19669 |
622.22 |
| Dec 20 2019 |
26935 |
590.24 |
| Dec 13 2019 |
18209 |
574.26 |
| Dec 13 2019 |
19670 |
622.22 |
| Dec 13 2019 |
26936 |
590.24 |
| Dec 06 2019 |
19670 |
622.22 |
| Dec 06 2019 |
18200 |
574.26 |
| Dec 06 2019 |
26926 |
590.24 |
| Nov 29 2019 |
18132 |
574.26 |
| Nov 29 2019 |
19670 |
622.22 |
| Nov 29 2019 |
26879 |
590.24 |
| Nov 22 2019 |
18132 |
574.26 |
| Nov 22 2019 |
19670 |
622.22 |
| Nov 22 2019 |
26879 |
590.24 |
| Nov 15 2019 |
19670 |
622.22 |
| Nov 15 2019 |
18133 |
574.26 |
| Nov 15 2019 |
26884 |
590.24 |
| Nov 08 2019 |
18150 |
574.26 |
| Nov 08 2019 |
19587 |
622.22 |
| Nov 08 2019 |
26781 |
590.24 |
| Nov 01 2019 |
19115 |
622.22 |
| Nov 01 2019 |
18126 |
574.26 |
| Nov 01 2019 |
26368 |
590.24 |
| Oct 25 2019 |
19115 |
622.22 |
| Oct 25 2019 |
18146 |
574.26 |
| Oct 25 2019 |
26389 |
590.24 |
| Oct 18 2019 |
18146 |
574.26 |
| Oct 18 2019 |
19216 |
622.22 |
| Oct 18 2019 |
26452 |
590.24 |
| Oct 11 2019 |
18147 |
574.26 |
| Oct 11 2019 |
19147 |
622.22 |
| Oct 11 2019 |
26402 |
590.24 |
| Oct 04 2019 |
18176 |
574.26 |
| Oct 04 2019 |
19099 |
622.22 |
| Oct 04 2019 |
26374 |
590.24 |
| Sep 27 2019 |
19102 |
622.22 |
| Sep 27 2019 |
18188 |
574.26 |
| Sep 27 2019 |
26515 |
590.24 |
| Sep 20 2019 |
18210 |
574.26 |
| Sep 20 2019 |
19006 |
622.22 |
| Sep 20 2019 |
26469 |
590.24 |
| Sep 13 2019 |
18210 |
574.26 |
| Sep 13 2019 |
19131 |
622.22 |
| Sep 13 2019 |
26539 |
590.24 |
| Sep 06 2019 |
19589 |
622.22 |
| Sep 06 2019 |
18226 |
574.26 |
| Sep 06 2019 |
27085 |
590.24 |
| Aug 30 2019 |
18416 |
574.26 |
| Aug 30 2019 |
19698 |
622.22 |
| Aug 30 2019 |
27256 |
590.24 |
| Aug 23 2019 |
18541 |
574.26 |
| Aug 23 2019 |
19968 |
622.22 |
| Aug 23 2019 |
27573 |
590.24 |
| Aug 16 2019 |
18481 |
574.26 |
| Aug 16 2019 |
19835 |
622.22 |
| Aug 16 2019 |
27478 |
590.24 |
| Aug 09 2019 |
19897 |
622.22 |
| Aug 09 2019 |
18561 |
574.26 |
| Aug 09 2019 |
27585 |
590.24 |
| Aug 02 2019 |
18742 |
574.26 |
| Aug 02 2019 |
20091 |
622.22 |
| Aug 02 2019 |
27801 |
590.24 |
| Jul 26 2019 |
18863 |
574.26 |
| Jul 26 2019 |
20051 |
622.22 |
| Jul 26 2019 |
27935 |
590.24 |
| Jul 19 2019 |
18129 |
556.43 |
| Jul 19 2019 |
20359 |
622.22 |
| Jul 19 2019 |
27289 |
572.88 |
| Jul 12 2019 |
18265 |
556.43 |
| Jul 12 2019 |
20273 |
622.22 |
| Jul 12 2019 |
27327 |
572.88 |
| Jul 05 2019 |
18727 |
556.43 |
| Jul 05 2019 |
20537 |
622.22 |
| Jul 05 2019 |
27810 |
572.88 |
| Jun 28 2019 |
18935 |
556.43 |
| Jun 28 2019 |
20652 |
622.22 |
| Jun 28 2019 |
28045 |
572.88 |
| Jun 21 2019 |
20604 |
622.22 |
| Jun 21 2019 |
18889 |
556.43 |
| Jun 21 2019 |
27836 |
572.88 |
| Jun 14 2019 |
19071 |
556.43 |
| Jun 14 2019 |
20515 |
622.22 |
| Jun 14 2019 |
27919 |
572.88 |
| Jun 07 2019 |
19327 |
556.43 |
| Jun 07 2019 |
20669 |
622.22 |
| Jun 07 2019 |
28201 |
572.88 |
| May 31 2019 |
20643 |
622.22 |
| May 31 2019 |
19232 |
556.43 |
| May 31 2019 |
28107 |
572.88 |
| May 24 2019 |
19207 |
556.43 |
| May 24 2019 |
20571 |
622.22 |
| May 24 2019 |
28122 |
572.88 |
| May 17 2019 |
20621 |
622.22 |
| May 17 2019 |
19294 |
556.43 |
| May 17 2019 |
28127 |
572.88 |
| May 10 2019 |
20776 |
622.22 |
| May 10 2019 |
19280 |
556.43 |
| May 10 2019 |
28131 |
572.88 |
| May 03 2019 |
19323 |
556.43 |
| May 03 2019 |
20881 |
622.22 |
| May 03 2019 |
28231 |
572.88 |
| Apr 26 2019 |
19283 |
556.43 |
| Apr 26 2019 |
21048 |
622.22 |
| Apr 26 2019 |
27555 |
572.88 |
| Apr 19 2019 |
19458 |
556.43 |
| Apr 19 2019 |
21074 |
622.22 |
| Apr 19 2019 |
27572 |
572.88 |
| Apr 18 2019 |
21085 |
622.22 |
| Apr 18 2019 |
19486 |
556.43 |
| Apr 12 2019 |
19694 |
556.43 |
| Apr 12 2019 |
21080 |
622.22 |
| Apr 12 2019 |
27683 |
572.88 |
| Apr 05 2019 |
19289 |
556.43 |
| Apr 05 2019 |
20247 |
622.22 |
| Apr 05 2019 |
26956 |
572.88 |
| Mar 29 2019 |
18912 |
553.76 |
| Mar 29 2019 |
20063 |
622.22 |
| Mar 29 2019 |
26373 |
567.45 |
| Mar 22 2019 |
18566 |
553.76 |
| Mar 22 2019 |
25009 |
553.76 |
| Mar 15 2019 |
18430 |
553.76 |
| Mar 15 2019 |
24908 |
553.76 |
| Mar 08 2019 |
17092 |
533.26 |
| Mar 08 2019 |
22865 |
533.26 |
| Mar 01 2019 |
17102 |
533.26 |
| Mar 01 2019 |
22957 |
533.26 |
| Feb 22 2019 |
17127 |
533.26 |
| Feb 22 2019 |
23054 |
533.26 |
| Feb 15 2019 |
17049 |
533.26 |
| Feb 15 2019 |
22804 |
533.26 |
| Feb 08 2019 |
16848 |
533.26 |
| Feb 08 2019 |
22584 |
533.26 |
| Feb 01 2019 |
16871 |
533.26 |
| Feb 01 2019 |
22584 |
533.26 |
| Jan 25 2019 |
16860 |
533.26 |
| Jan 25 2019 |
22609 |
533.26 |
| Jan 18 2019 |
16877 |
533.26 |
| Jan 18 2019 |
22652 |
533.26 |
| Jan 11 2019 |
16853 |
533.26 |
| Jan 11 2019 |
22626 |
533.26 |
| Jan 04 2019 |
16869 |
533.26 |
| Jan 04 2019 |
22639 |
533.26 |
| Dec 28 2018 |
16869 |
533.26 |
| Dec 28 2018 |
22639 |
533.26 |
| Dec 21 2018 |
16869 |
533.26 |
| Dec 21 2018 |
22639 |
533.26 |
| Dec 14 2018 |
16869 |
533.26 |
| Dec 14 2018 |
22639 |
533.26 |
| Dec 07 2018 |
16856 |
533.26 |
| Dec 07 2018 |
22629 |
533.26 |
| Nov 30 2018 |
16856 |
533.26 |
| Nov 30 2018 |
22629 |
533.26 |
| Nov 23 2018 |
16856 |
533.26 |
| Nov 23 2018 |
22629 |
533.26 |
| Nov 16 2018 |
16856 |
533.26 |
| Nov 16 2018 |
22629 |
533.26 |
| Nov 09 2018 |
16856 |
533.26 |
| Nov 09 2018 |
22630 |
533.26 |
| Nov 02 2018 |
16856 |
533.26 |
| Nov 02 2018 |
22593 |
533.26 |
| Oct 26 2018 |
16856 |
533.26 |
| Oct 26 2018 |
22584 |
533.26 |
| Oct 19 2018 |
16856 |
533.26 |
| Oct 19 2018 |
22613 |
533.26 |
| Oct 12 2018 |
16829 |
533.26 |
| Oct 12 2018 |
22549 |
533.26 |
| Oct 05 2018 |
16781 |
533.26 |
| Oct 05 2018 |
22669 |
533.26 |
| Sep 28 2018 |
16792 |
533.26 |
| Sep 28 2018 |
22141 |
533.26 |
| Sep 21 2018 |
16742 |
533.26 |
| Sep 21 2018 |
22101 |
533.26 |
| Sep 14 2018 |
16813 |
533.26 |
| Sep 14 2018 |
22169 |
533.26 |
| Sep 07 2018 |
16961 |
533.26 |
| Sep 07 2018 |
22601 |
533.26 |
| Aug 31 2018 |
17043 |
533.26 |
| Aug 31 2018 |
22679 |
533.26 |
| Aug 24 2018 |
16876 |
533.26 |
| Aug 24 2018 |
22648 |
533.26 |
| Aug 17 2018 |
17173 |
533.26 |
| Aug 17 2018 |
22939 |
533.26 |
| Aug 10 2018 |
17145 |
533.26 |
| Aug 10 2018 |
23044 |
533.26 |
| Aug 03 2018 |
17296 |
533.26 |
| Aug 03 2018 |
23232 |
533.26 |
| Jul 27 2018 |
17343 |
533.26 |
| Jul 27 2018 |
23331 |
533.26 |
| Jul 20 2018 |
18335 |
545.72 |
| Jul 20 2018 |
24668 |
545.72 |
| Jul 13 2018 |
18110 |
545.72 |
| Jul 13 2018 |
24462 |
545.72 |
| Jul 06 2018 |
18164 |
545.72 |
| Jul 06 2018 |
24294 |
545.72 |
| Jun 29 2018 |
18097 |
545.72 |
| Jun 29 2018 |
24227 |
545.72 |
| Jun 22 2018 |
18440 |
545.72 |
| Jun 22 2018 |
24600 |
545.72 |
| Jun 15 2018 |
18298 |
545.72 |
| Jun 15 2018 |
24609 |
545.72 |
| Jun 08 2018 |
18496 |
545.72 |
| Jun 08 2018 |
24821 |
545.72 |
| Jun 01 2018 |
18668 |
545.72 |
| Jun 01 2018 |
25195 |
545.72 |
| May 25 2018 |
18716 |
545.72 |
| May 25 2018 |
25397 |
545.72 |
| May 18 2018 |
18727 |
545.72 |
| May 18 2018 |
25484 |
545.72 |
| May 11 2018 |
18621 |
545.72 |
| May 11 2018 |
25593 |
545.72 |
| May 04 2018 |
18840 |
545.72 |
| May 04 2018 |
25827 |
545.72 |
| Apr 27 2018 |
18937 |
545.72 |
| Apr 27 2018 |
25725 |
545.72 |
| Apr 20 2018 |
19100 |
545.72 |
| Apr 20 2018 |
25899 |
545.72 |
| Apr 13 2018 |
19063 |
545.72 |
| Apr 13 2018 |
25763 |
545.72 |
| Apr 06 2018 |
18958 |
545.72 |
| Apr 06 2018 |
25906 |
545.72 |
