| Jun 07 2026 |
19 |
150.33 |
| Jun 07 2026 |
1028 |
323.67 |
| Jun 07 2026 |
3621 |
353.88 |
| Jun 02 2026 |
19 |
150.33 |
| Jun 02 2026 |
1013 |
323.67 |
| Jun 02 2026 |
3629 |
353.88 |
| May 26 2026 |
19 |
150.33 |
| May 26 2026 |
1020 |
323.67 |
| May 26 2026 |
3659 |
353.88 |
| May 19 2026 |
19 |
150.33 |
| May 19 2026 |
1199 |
323.67 |
| May 19 2026 |
3637 |
353.88 |
| May 12 2026 |
1219 |
323.67 |
| May 12 2026 |
3673 |
353.88 |
| May 05 2026 |
1226 |
323.67 |
| May 05 2026 |
3647 |
353.88 |
| Apr 28 2026 |
1202 |
323.67 |
| Apr 28 2026 |
1417 |
323.67 |
| Apr 21 2026 |
1173 |
323.67 |
| Apr 21 2026 |
1372 |
323.67 |
| Apr 14 2026 |
1162 |
323.67 |
| Apr 14 2026 |
1416 |
323.67 |
| Apr 07 2026 |
1079 |
323.67 |
| Apr 07 2026 |
1377 |
323.67 |
| Mar 31 2026 |
1064 |
323.67 |
| Mar 31 2026 |
1339 |
323.67 |
| Mar 24 2026 |
1056 |
323.67 |
| Mar 24 2026 |
1320 |
323.67 |
| Mar 17 2026 |
1043 |
323.67 |
| Mar 17 2026 |
1322 |
323.67 |
| Mar 10 2026 |
1020 |
323.67 |
| Mar 10 2026 |
1303 |
323.67 |
| Mar 03 2026 |
1005 |
323.67 |
| Mar 03 2026 |
1307 |
323.67 |
| Feb 24 2026 |
1001 |
323.67 |
| Feb 24 2026 |
1316 |
323.67 |
| Feb 17 2026 |
976 |
323.67 |
| Feb 17 2026 |
1257 |
323.67 |
| Feb 10 2026 |
977 |
323.67 |
| Feb 10 2026 |
1260 |
323.67 |
| Feb 03 2026 |
978 |
323.67 |
| Feb 03 2026 |
1270 |
323.67 |
| Jan 27 2026 |
979 |
323.67 |
| Jan 27 2026 |
1261 |
323.67 |
| Jan 20 2026 |
999 |
323.67 |
| Jan 20 2026 |
1255 |
323.67 |
| Jan 13 2026 |
999 |
323.67 |
| Jan 13 2026 |
1256 |
323.67 |
| Jan 06 2026 |
999 |
323.67 |
| Jan 06 2026 |
1255 |
323.67 |
| Dec 30 2025 |
999 |
323.67 |
| Dec 30 2025 |
1254 |
323.67 |
| Dec 23 2025 |
1002 |
323.67 |
| Dec 23 2025 |
1251 |
323.67 |
| Dec 16 2025 |
998 |
323.67 |
| Dec 16 2025 |
1253 |
323.67 |
| Dec 09 2025 |
998 |
323.67 |
| Dec 09 2025 |
1253 |
323.67 |
| Dec 02 2025 |
998 |
323.67 |
| Dec 02 2025 |
1253 |
323.67 |
| Nov 25 2025 |
998 |
323.67 |
| Nov 25 2025 |
1253 |
323.67 |
| Nov 18 2025 |
998 |
323.67 |
| Nov 18 2025 |
1253 |
323.67 |
| Nov 11 2025 |
998 |
323.67 |
| Nov 11 2025 |
1251 |
323.67 |
| Nov 04 2025 |
998 |
323.67 |
| Nov 04 2025 |
1251 |
323.67 |
| Oct 28 2025 |
994 |
323.67 |
| Oct 28 2025 |
1258 |
323.67 |
| Oct 21 2025 |
1059 |
323.67 |
| Oct 21 2025 |
1330 |
323.67 |
| Oct 14 2025 |
1059 |
323.67 |
| Oct 14 2025 |
1307 |
323.67 |
| Oct 07 2025 |
1038 |
323.67 |
| Oct 07 2025 |
1284 |
323.67 |
| Sep 30 2025 |
1046 |
323.67 |
| Sep 30 2025 |
1292 |
323.67 |
| Sep 23 2025 |
1046 |
323.67 |
| Sep 23 2025 |
1297 |
323.67 |
| Sep 16 2025 |
1043 |
323.67 |
| Sep 16 2025 |
1225 |
323.67 |
| Sep 09 2025 |
956 |
323.67 |
| Sep 09 2025 |
1156 |
323.67 |
| Sep 02 2025 |
1565 |
346.79 |
| Sep 02 2025 |
1736 |
346.79 |
| Aug 26 2025 |
1585 |
346.79 |
| Aug 26 2025 |
1776 |
346.79 |
| Aug 19 2025 |
1518 |
346.79 |
| Aug 19 2025 |
1695 |
346.79 |
| Aug 12 2025 |
1524 |
346.79 |
| Aug 12 2025 |
3405 |
346.79 |
| Aug 05 2025 |
1517 |
346.79 |
| Aug 05 2025 |
3430 |
346.79 |
| Jul 29 2025 |
1508 |
346.79 |
| Jul 29 2025 |
3497 |
346.79 |
| Jul 22 2025 |
1522 |
346.79 |
| Jul 22 2025 |
3492 |
346.79 |
| Feb 18 2025 |
932 |
321.39 |
| Feb 18 2025 |
2388 |
321.39 |
| Feb 11 2025 |
929 |
321.39 |
| Feb 11 2025 |
2396 |
321.39 |
| Feb 04 2025 |
925 |
321.39 |
| Feb 04 2025 |
2394 |
321.39 |
| Jan 29 2025 |
895 |
321.39 |
| Jan 29 2025 |
2382 |
321.39 |
| Jan 22 2025 |
913 |
321.39 |
| Jan 22 2025 |
2398 |
321.39 |
| Jan 15 2025 |
924 |
321.39 |
| Jan 15 2025 |
2419 |
321.39 |
| Jan 08 2025 |
924 |
321.39 |
| Jan 08 2025 |
1395 |
321.39 |
| Jan 01 2025 |
924 |
321.39 |
| Jan 01 2025 |
1399 |
321.39 |
| Dec 25 2024 |
924 |
321.39 |
| Dec 25 2024 |
1398 |
321.39 |
| Dec 18 2024 |
929 |
321.39 |
| Dec 18 2024 |
1398 |
321.39 |
| Dec 11 2024 |
929 |
321.39 |
| Dec 11 2024 |
1397 |
321.39 |
| Dec 04 2024 |
929 |
321.39 |
| Dec 04 2024 |
1397 |
321.39 |
| Nov 27 2024 |
929 |
321.39 |
| Nov 27 2024 |
1397 |
321.39 |
| Nov 20 2024 |
929 |
321.39 |
| Nov 20 2024 |
1397 |
321.39 |
| Nov 13 2024 |
929 |
321.39 |
| Nov 13 2024 |
1398 |
321.39 |
| Nov 06 2024 |
934 |
321.39 |
| Nov 06 2024 |
1387 |
321.39 |
| Oct 30 2024 |
878 |
321.39 |
| Oct 30 2024 |
1352 |
321.39 |
| Oct 23 2024 |
878 |
321.39 |
| Oct 23 2024 |
1807 |
321.39 |
| Oct 16 2024 |
878 |
321.39 |
| Oct 16 2024 |
1804 |
321.39 |
| Oct 09 2024 |
865 |
321.39 |
| Oct 09 2024 |
1792 |
321.39 |
| Oct 02 2024 |
836 |
321.39 |
| Oct 02 2024 |
1759 |
321.39 |
| Sep 25 2024 |
834 |
321.39 |
| Sep 25 2024 |
1756 |
321.39 |
| Sep 18 2024 |
835 |
321.39 |
| Sep 18 2024 |
1738 |
321.39 |
| Sep 11 2024 |
839 |
321.39 |
| Sep 11 2024 |
1718 |
321.39 |
| Sep 04 2024 |
856 |
321.39 |
| Sep 04 2024 |
1706 |
321.39 |
| Aug 28 2024 |
535 |
303.09 |
| Aug 28 2024 |
617 |
289.39 |
| Aug 28 2024 |
1849 |
281.11 |
| Aug 21 2024 |
546 |
303.09 |
| Aug 21 2024 |
531 |
289.39 |
| Aug 21 2024 |
1874 |
281.11 |
| Aug 14 2024 |
539 |
303.09 |
| Aug 14 2024 |
511 |
289.39 |
| Aug 14 2024 |
1828 |
281.11 |
| Aug 07 2024 |
566 |
303.09 |
| Aug 07 2024 |
799 |
289.39 |
| Aug 07 2024 |
1804 |
281.11 |
| Jul 31 2024 |
576 |
303.09 |
| Jul 31 2024 |
812 |
289.39 |
| Jul 31 2024 |
1801 |
281.11 |
| Jul 24 2024 |
566 |
303.09 |
| Jul 24 2024 |
840 |
289.39 |
| Jul 24 2024 |
1766 |
281.11 |
| Jul 17 2024 |
563 |
303.09 |
| Jul 17 2024 |
843 |
289.39 |
| Jul 17 2024 |
1785 |
281.11 |
| Jul 10 2024 |
512 |
303.09 |
| Jul 10 2024 |
592 |
289.39 |
| Jul 10 2024 |
1799 |
281.11 |
| Jul 03 2024 |
607 |
303.09 |
| Jul 03 2024 |
614 |
289.39 |
| Jul 03 2024 |
1817 |
281.11 |
| Jun 26 2024 |
520 |
303.09 |
| Jun 26 2024 |
633 |
289.39 |
| Jun 26 2024 |
1776 |
281.11 |
| Jun 19 2024 |
534 |
303.09 |
| Jun 19 2024 |
619 |
289.39 |
| Jun 19 2024 |
1839 |
281.11 |
| Jun 12 2024 |
519 |
303.09 |
| Jun 12 2024 |
621 |
289.39 |
| Jun 12 2024 |
1837 |
281.11 |
| Jun 05 2024 |
523 |
303.09 |
| Jun 05 2024 |
624 |
289.39 |
| Jun 05 2024 |
1865 |
281.11 |
| May 29 2024 |
508 |
303.09 |
| May 29 2024 |
627 |
289.39 |
| May 29 2024 |
1872 |
281.11 |
| May 22 2024 |
601 |
303.09 |
| May 22 2024 |
613 |
289.39 |
| May 22 2024 |
1888 |
281.11 |
| May 15 2024 |
600 |
303.09 |
| May 15 2024 |
590 |
289.39 |
| May 15 2024 |
1638 |
281.11 |
| May 08 2024 |
736 |
308.2 |
| May 08 2024 |
615 |
289.39 |
| May 08 2024 |
1541 |
278.42 |
| May 01 2024 |
753 |
308.2 |
| May 01 2024 |
616 |
289.39 |
| May 01 2024 |
1607 |
278.42 |
| Apr 24 2024 |
1465 |
310.71 |
| Apr 24 2024 |
764 |
289.39 |
| Apr 24 2024 |
2279 |
278.42 |
| Apr 17 2024 |
1631 |
310.71 |
| Apr 17 2024 |
753 |
289.39 |
| Apr 17 2024 |
2409 |
278.42 |
| Apr 10 2024 |
1627 |
310.71 |
| Apr 10 2024 |
752 |
289.39 |
| Apr 10 2024 |
2417 |
278.42 |
| Apr 03 2024 |
1638 |
310.71 |
| Apr 03 2024 |
748 |
289.39 |
| Apr 03 2024 |
2414 |
278.42 |
| Mar 27 2024 |
1679 |
310.71 |
| Mar 27 2024 |
744 |
289.39 |
| Mar 27 2024 |
2430 |
278.42 |
| Mar 21 2024 |
1685 |
310.71 |
| Mar 21 2024 |
740 |
289.39 |
| Mar 21 2024 |
2438 |
278.42 |
| Mar 14 2024 |
1665 |
310.71 |
| Mar 14 2024 |
745 |
289.39 |
| Mar 14 2024 |
2426 |
278.42 |
| Mar 07 2024 |
1665 |
310.71 |
| Mar 07 2024 |
744 |
289.39 |
| Mar 07 2024 |
2428 |
278.42 |
| Feb 29 2024 |
1748 |
312.18 |
| Feb 29 2024 |
744 |
289.39 |
| Feb 29 2024 |
2440 |
278.42 |
| Feb 22 2024 |
1740 |
312.18 |
| Feb 22 2024 |
743 |
289.39 |
| Feb 22 2024 |
2449 |
278.42 |
| Feb 15 2024 |
1741 |
312.18 |
| Feb 15 2024 |
745 |
289.39 |
| Feb 15 2024 |
2437 |
278.42 |
| Feb 08 2024 |
1720 |
312.18 |
| Feb 08 2024 |
740 |
289.39 |
| Feb 08 2024 |
2413 |
278.42 |
| Feb 01 2024 |
1607 |
312.18 |
| Feb 01 2024 |
735 |
289.39 |
| Feb 01 2024 |
2356 |
278.42 |
| Jan 25 2024 |
1596 |
312.18 |
| Jan 25 2024 |
725 |
289.39 |
| Jan 25 2024 |
2355 |
278.42 |
| Jan 18 2024 |
1596 |
312.18 |
| Jan 18 2024 |
728 |
289.39 |
| Jan 18 2024 |
2356 |
278.42 |
| Jan 11 2024 |
1596 |
312.18 |
| Jan 11 2024 |
728 |
289.39 |
| Jan 11 2024 |
2357 |
278.42 |
| Jan 04 2024 |
1596 |
312.18 |
| Jan 04 2024 |
728 |
289.39 |
| Jan 04 2024 |
2359 |
278.42 |
| Dec 28 2023 |
1596 |
312.18 |
| Dec 28 2023 |
729 |
289.39 |
| Dec 28 2023 |
2361 |
278.42 |
| Dec 21 2023 |
1596 |
312.18 |
| Dec 21 2023 |
729 |
289.39 |
| Dec 21 2023 |
2361 |
278.42 |
| Dec 14 2023 |
1596 |
312.18 |
| Dec 14 2023 |
729 |
289.39 |
| Dec 14 2023 |
2361 |
278.42 |
| Dec 07 2023 |
1596 |
312.18 |
| Dec 07 2023 |
729 |
289.39 |
| Dec 07 2023 |
2361 |
278.42 |
| Nov 30 2023 |
1593 |
312.18 |
| Nov 30 2023 |
730 |
289.39 |
| Nov 30 2023 |
2359 |
278.42 |
| Nov 23 2023 |
1593 |
312.18 |
| Nov 23 2023 |
730 |
289.39 |
| Nov 23 2023 |
2353 |
278.42 |
| Nov 16 2023 |
1593 |
312.18 |
| Nov 16 2023 |
730 |
289.39 |
| Nov 16 2023 |
2350 |
278.42 |
| Nov 09 2023 |
1594 |
312.18 |
| Nov 09 2023 |
729 |
289.39 |
| Nov 09 2023 |
2357 |
278.42 |
| Nov 02 2023 |
1594 |
312.18 |
| Nov 02 2023 |
729 |
289.39 |
| Nov 02 2023 |
2357 |
278.42 |
| Oct 26 2023 |
1589 |
312.18 |
| Oct 26 2023 |
721 |
289.39 |
| Oct 26 2023 |
2366 |
278.42 |
| Oct 19 2023 |
1589 |
312.18 |
| Oct 19 2023 |
715 |
289.39 |
| Oct 19 2023 |
2347 |
278.42 |
| Oct 12 2023 |
1589 |
312.18 |
| Oct 12 2023 |
716 |
289.39 |
| Oct 12 2023 |
2347 |
278.42 |
| Oct 05 2023 |
1592 |
312.18 |
| Oct 05 2023 |
716 |
289.39 |
| Oct 05 2023 |
2289 |
278.42 |
| Sep 28 2023 |
1623 |
312.18 |
| Sep 28 2023 |
723 |
289.39 |
| Sep 28 2023 |
2305 |
278.42 |
| Sep 21 2023 |
1621 |
312.18 |
| Sep 21 2023 |
698 |
289.39 |
| Sep 21 2023 |
2306 |
278.42 |
| Sep 14 2023 |
1634 |
312.18 |
| Sep 14 2023 |
705 |
289.39 |
| Sep 14 2023 |
2316 |
278.42 |
| Sep 07 2023 |
1638 |
312.18 |
| Sep 07 2023 |
725 |
289.39 |
| Sep 07 2023 |
2325 |
278.42 |
| Aug 31 2023 |
1889 |
321.32 |
| Aug 31 2023 |
4245 |
321.32 |
| Aug 24 2023 |
1918 |
321.32 |
| Aug 24 2023 |
4228 |
321.32 |
| Aug 17 2023 |
1917 |
321.32 |
| Aug 17 2023 |
4245 |
321.32 |
| Aug 10 2023 |
1923 |
321.32 |
| Aug 10 2023 |
4266 |
321.32 |
| Aug 03 2023 |
1916 |
321.32 |
| Aug 03 2023 |
4246 |
321.32 |
| Jul 27 2023 |
1930 |
321.32 |
| Jul 27 2023 |
4239 |
321.32 |
| Jul 20 2023 |
1950 |
321.32 |
| Jul 20 2023 |
4224 |
321.32 |
| Jul 13 2023 |
1956 |
321.32 |
| Jul 13 2023 |
4271 |
321.32 |
| Jul 06 2023 |
1982 |
321.32 |
| Jul 06 2023 |
4278 |
321.32 |
| Jun 29 2023 |
1981 |
321.32 |
| Jun 29 2023 |
4267 |
321.32 |
| Jun 22 2023 |
1983 |
321.32 |
| Jun 22 2023 |
4264 |
321.32 |
| Jun 15 2023 |
2004 |
321.32 |
| Jun 15 2023 |
4293 |
321.32 |
| Jun 08 2023 |
2031 |
321.32 |
| Jun 08 2023 |
4314 |
321.32 |
| Jun 01 2023 |
2043 |
321.18 |
| Jun 01 2023 |
4290 |
321.18 |
| May 25 2023 |
2064 |
322.57 |
| May 25 2023 |
4338 |
322.57 |
| May 18 2023 |
2054 |
322.57 |
| May 18 2023 |
4338 |
322.57 |
| May 11 2023 |
2198 |
328.74 |
| May 11 2023 |
4575 |
328.74 |
| May 04 2023 |
2129 |
328.74 |
| May 04 2023 |
4502 |
328.74 |
| Apr 27 2023 |
2092 |
328.74 |
| Apr 27 2023 |
4478 |
328.74 |
| Apr 20 2023 |
2073 |
328.74 |
| Apr 20 2023 |
4457 |
328.74 |
| Apr 13 2023 |
2018 |
328.74 |
| Apr 13 2023 |
4425 |
328.74 |
| Apr 06 2023 |
2009 |
328.74 |
| Apr 06 2023 |
4414 |
328.74 |
| Mar 30 2023 |
1998 |
328.74 |
| Mar 30 2023 |
4406 |
328.74 |
| Mar 23 2023 |
1981 |
328.74 |
| Mar 23 2023 |
4382 |
328.74 |
| Mar 16 2023 |
1966 |
328.74 |
| Mar 16 2023 |
4348 |
328.74 |
| Mar 09 2023 |
1900 |
328.74 |
| Mar 09 2023 |
4305 |
328.74 |
| Mar 02 2023 |
1887 |
328.74 |
| Mar 02 2023 |
4275 |
328.74 |
| Feb 23 2023 |
1885 |
328.74 |
| Feb 23 2023 |
4271 |
328.74 |
| Feb 16 2023 |
1850 |
328.74 |
| Feb 16 2023 |
4225 |
328.74 |
| Feb 09 2023 |
1850 |
328.74 |
| Feb 09 2023 |
4221 |
328.74 |
| Feb 02 2023 |
1849 |
328.74 |
| Feb 02 2023 |
4202 |
328.74 |
| Jan 26 2023 |
1849 |
328.74 |
| Jan 26 2023 |
4197 |
328.74 |
| Jan 19 2023 |
1849 |
328.74 |
| Jan 19 2023 |
4190 |
328.74 |
| Jan 12 2023 |
1849 |
328.74 |
| Jan 12 2023 |
4190 |
328.74 |
| Jan 05 2023 |
1849 |
328.74 |
| Jan 05 2023 |
4190 |
328.74 |
| Dec 29 2022 |
1849 |
328.74 |
| Dec 29 2022 |
4190 |
328.74 |
| Dec 22 2022 |
1849 |
328.74 |
| Dec 22 2022 |
4190 |
328.74 |
| Dec 15 2022 |
1846 |
328.74 |
| Dec 15 2022 |
4191 |
328.74 |
| Dec 08 2022 |
1846 |
328.74 |
| Dec 08 2022 |
4187 |
328.74 |
| Dec 01 2022 |
1846 |
328.74 |
| Dec 01 2022 |
4187 |
328.74 |
| Nov 24 2022 |
1846 |
328.74 |
| Nov 24 2022 |
4187 |
328.74 |
| Nov 17 2022 |
1845 |
328.74 |
| Nov 17 2022 |
4189 |
328.74 |
| Nov 10 2022 |
1846 |
328.74 |
| Nov 10 2022 |
4190 |
328.74 |
| Nov 03 2022 |
1846 |
328.74 |
| Nov 03 2022 |
4183 |
328.74 |
| Oct 27 2022 |
1846 |
328.74 |
| Oct 27 2022 |
4178 |
328.74 |
| Oct 20 2022 |
1848 |
328.74 |
| Oct 20 2022 |
4178 |
328.74 |
| Oct 13 2022 |
1846 |
328.74 |
| Oct 13 2022 |
4178 |
328.74 |
| Oct 06 2022 |
1845 |
328.74 |
| Oct 06 2022 |
4174 |
328.74 |
| Sep 29 2022 |
1840 |
328.74 |
| Sep 29 2022 |
4176 |
328.74 |
| Sep 22 2022 |
1835 |
328.74 |
| Sep 22 2022 |
4177 |
328.74 |
| Sep 15 2022 |
1834 |
328.74 |
| Sep 15 2022 |
4173 |
328.74 |
| Sep 08 2022 |
1832 |
328.74 |
| Sep 08 2022 |
4168 |
328.74 |
| Sep 01 2022 |
1812 |
328.74 |
| Sep 01 2022 |
4117 |
328.74 |
| Aug 25 2022 |
1798 |
328.74 |
| Aug 25 2022 |
4077 |
328.74 |
| Aug 18 2022 |
1248 |
332.74 |
| Aug 18 2022 |
1743 |
332.74 |
| Aug 11 2022 |
1247 |
332.74 |
| Aug 11 2022 |
1684 |
332.74 |
| Aug 04 2022 |
1173 |
329.77 |
| Aug 04 2022 |
1606 |
329.77 |
| Jul 28 2022 |
1182 |
329.77 |
| Jul 28 2022 |
1601 |
329.77 |
| Jul 21 2022 |
1168 |
329.77 |
| Jul 21 2022 |
1593 |
329.77 |
| Jul 14 2022 |
1161 |
329.77 |
| Jul 14 2022 |
1611 |
329.77 |
| Jul 07 2022 |
1162 |
329.77 |
| Jul 07 2022 |
1583 |
329.77 |
| Jun 30 2022 |
1158 |
329.77 |
| Jun 30 2022 |
1583 |
329.77 |
| Jun 23 2022 |
1157 |
329.77 |
| Jun 23 2022 |
1585 |
329.77 |
| Jun 16 2022 |
1165 |
329.77 |
| Jun 16 2022 |
1600 |
329.77 |
| Jun 09 2022 |
1134 |
329.77 |
| Jun 09 2022 |
1625 |
329.77 |
| Jun 02 2022 |
1104 |
329.77 |
| Jun 02 2022 |
1610 |
329.77 |
| May 26 2022 |
1079 |
329.77 |
| May 26 2022 |
1609 |
329.77 |
| May 19 2022 |
1091 |
329.77 |
| May 19 2022 |
1608 |
329.77 |
| May 12 2022 |
1090 |
329.77 |
| May 12 2022 |
1594 |
329.77 |
| May 05 2022 |
1021 |
329.77 |
| May 05 2022 |
1461 |
329.77 |
| Apr 28 2022 |
1112 |
329.77 |
| Apr 28 2022 |
1567 |
329.77 |
| Apr 21 2022 |
1045 |
329.77 |
| Apr 21 2022 |
1468 |
329.77 |
| Apr 14 2022 |
1045 |
329.77 |
| Apr 14 2022 |
1468 |
329.77 |
| Apr 07 2022 |
1064 |
329.77 |
| Apr 07 2022 |
1465 |
329.77 |
| Mar 31 2022 |
1066 |
329.77 |
| Mar 31 2022 |
1439 |
329.77 |
| Mar 24 2022 |
1043 |
329.77 |
| Mar 24 2022 |
1443 |
329.77 |
| Mar 17 2022 |
1043 |
329.77 |
| Mar 17 2022 |
1443 |
329.77 |
| Mar 10 2022 |
1051 |
329.77 |
| Mar 10 2022 |
1420 |
329.77 |
| Mar 03 2022 |
986 |
329.77 |
| Mar 03 2022 |
1344 |
329.77 |
| Feb 24 2022 |
912 |
329.77 |
| Feb 24 2022 |
1310 |
329.77 |
| Feb 17 2022 |
847 |
329.77 |
| Feb 17 2022 |
1235 |
329.77 |
| Feb 10 2022 |
834 |
329.77 |
| Feb 10 2022 |
1210 |
329.77 |
| Feb 03 2022 |
819 |
329.77 |
| Feb 03 2022 |
1196 |
329.77 |
| Jan 27 2022 |
805 |
329.77 |
| Jan 27 2022 |
1196 |
329.77 |
| Jan 20 2022 |
812 |
329.77 |
| Jan 20 2022 |
1202 |
329.77 |
| Jan 13 2022 |
812 |
329.77 |
| Jan 13 2022 |
1208 |
329.77 |
| Jan 06 2022 |
812 |
329.77 |
| Jan 06 2022 |
1209 |
329.77 |
| Dec 30 2021 |
812 |
329.77 |
| Dec 30 2021 |
1210 |
329.77 |
| Dec 23 2021 |
812 |
329.77 |
| Dec 23 2021 |
1210 |
329.77 |
| Dec 16 2021 |
812 |
329.77 |
| Dec 16 2021 |
1210 |
329.77 |
| Dec 09 2021 |
812 |
329.77 |
| Dec 09 2021 |
1210 |
329.77 |
| Dec 02 2021 |
812 |
329.77 |
| Dec 02 2021 |
1210 |
329.77 |
| Nov 25 2021 |
812 |
329.77 |
| Nov 25 2021 |
1210 |
329.77 |
| Nov 18 2021 |
812 |
329.77 |
| Nov 18 2021 |
1211 |
329.77 |
| Nov 11 2021 |
813 |
329.77 |
| Nov 11 2021 |
1212 |
329.77 |
| Nov 04 2021 |
817 |
329.77 |
| Nov 04 2021 |
1213 |
329.77 |
| Oct 28 2021 |
817 |
329.77 |
| Oct 28 2021 |
1214 |
329.77 |
| Oct 21 2021 |
817 |
329.77 |
| Oct 21 2021 |
1214 |
329.77 |
| Oct 14 2021 |
817 |
329.77 |
| Oct 14 2021 |
1212 |
329.77 |
| Oct 07 2021 |
817 |
329.77 |
| Oct 07 2021 |
1212 |
329.77 |
| Sep 30 2021 |
806 |
329.77 |
| Sep 30 2021 |
1182 |
329.77 |
| Sep 23 2021 |
800 |
329.77 |
| Sep 23 2021 |
1145 |
329.77 |
| Sep 16 2021 |
789 |
329.77 |
| Sep 16 2021 |
1139 |
329.77 |
| Sep 09 2021 |
782 |
329.77 |
| Sep 09 2021 |
1126 |
329.77 |
| Sep 02 2021 |
804 |
329.77 |
| Sep 02 2021 |
1127 |
329.77 |
| Aug 26 2021 |
766 |
329.77 |
| Aug 26 2021 |
1039 |
329.77 |
| Aug 19 2021 |
760 |
329.77 |
| Aug 19 2021 |
1014 |
329.77 |
| Aug 12 2021 |
746 |
329.77 |
| Aug 12 2021 |
1012 |
329.77 |
| Aug 05 2021 |
712 |
329.77 |
| Aug 05 2021 |
972 |
329.77 |
| Jul 29 2021 |
1672 |
376.19 |
| Jul 29 2021 |
2021 |
376.19 |
| Jul 22 2021 |
1580 |
376.19 |
| Jul 22 2021 |
1846 |
376.19 |
| Jul 15 2021 |
1640 |
376.19 |
| Jul 15 2021 |
1805 |
376.19 |
| Jul 08 2021 |
1573 |
376.19 |
| Jul 08 2021 |
1729 |
376.19 |
| Jul 01 2021 |
1568 |
376.19 |
| Jul 01 2021 |
1699 |
376.19 |
| Jun 24 2021 |
1560 |
376.19 |
| Jun 24 2021 |
1636 |
376.19 |
| Jun 17 2021 |
1508 |
376.19 |
| Jun 17 2021 |
1506 |
376.19 |
| Jun 10 2021 |
1501 |
376.19 |
| Jun 10 2021 |
1425 |
376.19 |
| Jun 03 2021 |
3097 |
422.61 |
| May 27 2021 |
3311 |
422.61 |
| May 27 2021 |
3138 |
422.61 |
| May 07 2021 |
9358 |
422.61 |
| Jul 31 2020 |
3095 |
422.61 |
| Jul 31 2020 |
4692 |
422.61 |
| Jul 24 2020 |
3225 |
422.61 |
| Jul 24 2020 |
5007 |
422.61 |
| Jul 17 2020 |
3485 |
422.61 |
| Jul 17 2020 |
5271 |
422.61 |
| Jul 10 2020 |
3624 |
422.61 |
| Jul 10 2020 |
5547 |
422.61 |
| Jul 03 2020 |
3708 |
422.61 |
| Jul 03 2020 |
5601 |
422.61 |
| Jun 26 2020 |
3918 |
422.61 |
| Jun 26 2020 |
5939 |
422.61 |
| Jun 19 2020 |
4023 |
422.61 |
| Jun 19 2020 |
6202 |
422.61 |
| Jun 12 2020 |
4180 |
422.61 |
| Jun 12 2020 |
6385 |
422.61 |
| Jun 05 2020 |
4251 |
422.61 |
| Jun 05 2020 |
6591 |
422.61 |
| May 29 2020 |
4407 |
422.61 |
| May 29 2020 |
6814 |
422.61 |
| May 22 2020 |
4602 |
422.61 |
| May 22 2020 |
7078 |
422.61 |
| May 15 2020 |
4815 |
422.61 |
| May 15 2020 |
7327 |
422.61 |
| May 08 2020 |
4919 |
422.61 |
| May 08 2020 |
7482 |
422.61 |
| May 01 2020 |
5222 |
422.61 |
| May 01 2020 |
7926 |
422.61 |
| Apr 24 2020 |
5417 |
422.61 |
| Apr 24 2020 |
8426 |
422.61 |
| Apr 17 2020 |
5642 |
422.61 |
| Apr 17 2020 |
8641 |
422.61 |
| Apr 10 2020 |
5817 |
422.61 |
| Apr 10 2020 |
8833 |
422.61 |
| Apr 03 2020 |
6075 |
422.61 |
| Apr 03 2020 |
9120 |
422.61 |
| Mar 27 2020 |
6329 |
422.61 |
| Mar 27 2020 |
9406 |
422.61 |
| Mar 20 2020 |
6439 |
422.61 |
| Mar 20 2020 |
9535 |
422.61 |
| Mar 13 2020 |
6581 |
422.61 |
| Mar 13 2020 |
9643 |
422.61 |
| Mar 06 2020 |
6688 |
422.61 |
| Mar 06 2020 |
9732 |
422.61 |
| Feb 28 2020 |
6794 |
422.61 |
| Feb 28 2020 |
9770 |
422.61 |
| Feb 21 2020 |
6700 |
422.61 |
| Feb 21 2020 |
9647 |
422.61 |
| Feb 14 2020 |
6715 |
422.61 |
| Feb 14 2020 |
9675 |
422.61 |
| Feb 07 2020 |
6707 |
422.61 |
| Feb 07 2020 |
9621 |
422.61 |
| Jan 31 2020 |
6742 |
422.61 |
| Jan 31 2020 |
9645 |
422.61 |
| Jan 24 2020 |
6736 |
422.61 |
| Jan 24 2020 |
9637 |
422.61 |
| Jan 17 2020 |
6741 |
422.61 |
| Jan 17 2020 |
9593 |
422.61 |
| Jan 10 2020 |
6741 |
422.61 |
| Jan 10 2020 |
9592 |
422.61 |
| Jan 03 2020 |
6743 |
422.61 |
| Jan 03 2020 |
9598 |
422.61 |
| Dec 27 2019 |
6743 |
422.61 |
| Dec 27 2019 |
9595 |
422.61 |
| Dec 20 2019 |
6743 |
422.61 |
| Dec 20 2019 |
9595 |
422.61 |
| Dec 13 2019 |
6743 |
422.61 |
| Dec 13 2019 |
9597 |
422.61 |
| Dec 06 2019 |
6743 |
422.61 |
| Dec 06 2019 |
9589 |
422.61 |
| Nov 29 2019 |
6743 |
422.61 |
| Nov 29 2019 |
9590 |
422.61 |
| Nov 22 2019 |
6743 |
422.61 |
| Nov 22 2019 |
9590 |
422.61 |
| Nov 15 2019 |
6743 |
422.61 |
| Nov 15 2019 |
9595 |
422.61 |
| Nov 08 2019 |
6724 |
422.61 |
| Nov 08 2019 |
9555 |
422.61 |
| Nov 01 2019 |
6585 |
422.61 |
| Nov 01 2019 |
9430 |
422.61 |
| Oct 25 2019 |
6585 |
422.61 |
| Oct 25 2019 |
9444 |
422.61 |
| Oct 18 2019 |
6605 |
422.61 |
| Oct 18 2019 |
9459 |
422.61 |
| Oct 11 2019 |
6592 |
422.61 |
| Oct 11 2019 |
9456 |
422.61 |
| Oct 04 2019 |
6584 |
422.61 |
| Oct 04 2019 |
9450 |
422.61 |
| Sep 27 2019 |
6584 |
422.61 |
| Sep 27 2019 |
9543 |
422.61 |
| Sep 20 2019 |
6573 |
422.61 |
| Sep 20 2019 |
9545 |
422.61 |
| Sep 13 2019 |
6619 |
422.61 |
| Sep 13 2019 |
9558 |
422.61 |
| Sep 06 2019 |
6765 |
422.61 |
| Sep 06 2019 |
9708 |
422.61 |
| Aug 30 2019 |
6811 |
422.61 |
| Aug 30 2019 |
9773 |
422.61 |
| Aug 23 2019 |
6889 |
422.61 |
| Aug 23 2019 |
9854 |
422.61 |
| Aug 16 2019 |
6866 |
422.61 |
| Aug 16 2019 |
9842 |
422.61 |
| Aug 09 2019 |
6879 |
422.61 |
| Aug 09 2019 |
9876 |
422.61 |
| Mar 29 2019 |
20567 |
657.41 |
| Mar 29 2019 |
29338 |
657.41 |
| Mar 22 2019 |
20080 |
657.41 |
| Mar 22 2019 |
28856 |
657.41 |
| Mar 15 2019 |
20235 |
657.41 |
| Mar 15 2019 |
28720 |
657.41 |
| Mar 08 2019 |
19911 |
657.41 |
| Mar 08 2019 |
28311 |
657.41 |
| Mar 01 2019 |
20087 |
657.41 |
| Mar 01 2019 |
28447 |
657.41 |
| Feb 22 2019 |
20177 |
657.41 |
| Feb 22 2019 |
28521 |
657.41 |
| Feb 15 2019 |
19981 |
657.41 |
| Feb 15 2019 |
28226 |
657.41 |
| Feb 08 2019 |
19916 |
657.41 |
| Feb 08 2019 |
27964 |
657.41 |
| Feb 01 2019 |
19901 |
657.41 |
| Feb 01 2019 |
27939 |
657.41 |
| Jan 25 2019 |
19950 |
657.41 |
| Jan 25 2019 |
27954 |
657.41 |
| Jan 18 2019 |
20033 |
657.41 |
| Jan 18 2019 |
27982 |
657.41 |
| Jan 11 2019 |
20033 |
657.41 |
| Jan 11 2019 |
27953 |
657.41 |
| Jan 04 2019 |
20034 |
657.41 |
| Jan 04 2019 |
27969 |
657.41 |
| Dec 28 2018 |
20034 |
657.41 |
| Dec 28 2018 |
27969 |
657.41 |
| Dec 21 2018 |
20034 |
657.41 |
| Dec 21 2018 |
27969 |
657.41 |
| Dec 14 2018 |
20034 |
657.41 |
| Dec 14 2018 |
27969 |
657.41 |
| Dec 07 2018 |
20034 |
657.41 |
| Dec 07 2018 |
27956 |
657.41 |
| Nov 30 2018 |
20034 |
657.41 |
| Nov 30 2018 |
27956 |
657.41 |
| Nov 23 2018 |
20034 |
657.41 |
| Nov 23 2018 |
27956 |
657.41 |
| Nov 16 2018 |
20034 |
657.41 |
| Nov 16 2018 |
27956 |
657.41 |
| Nov 09 2018 |
20035 |
657.41 |
| Nov 09 2018 |
27957 |
657.41 |
| Nov 02 2018 |
20035 |
657.41 |
| Nov 02 2018 |
27914 |
657.41 |
| Oct 26 2018 |
20022 |
657.41 |
| Oct 26 2018 |
27901 |
657.41 |
| Oct 19 2018 |
20068 |
657.41 |
| Oct 19 2018 |
27947 |
657.41 |
| Oct 12 2018 |
19979 |
657.41 |
| Oct 12 2018 |
27857 |
657.41 |
| Oct 05 2018 |
19988 |
657.41 |
| Oct 05 2018 |
27986 |
657.41 |
| Sep 28 2018 |
19456 |
657.41 |
| Sep 28 2018 |
27281 |
657.41 |
| Sep 21 2018 |
19395 |
657.41 |
| Sep 21 2018 |
27209 |
657.41 |
| Sep 14 2018 |
19474 |
657.41 |
| Sep 14 2018 |
27307 |
657.41 |
| Sep 07 2018 |
19874 |
657.41 |
| Sep 07 2018 |
27830 |
657.41 |
| Aug 31 2018 |
19897 |
657.41 |
| Aug 31 2018 |
27914 |
657.41 |
| Aug 24 2018 |
19965 |
657.41 |
| Aug 24 2018 |
27849 |
657.41 |
| Aug 17 2018 |
19862 |
657.41 |
| Aug 17 2018 |
28183 |
657.41 |
| Aug 10 2018 |
19855 |
657.41 |
| Aug 10 2018 |
28286 |
657.41 |
| Aug 03 2018 |
20081 |
657.41 |
| Aug 03 2018 |
28530 |
657.41 |
| Jul 27 2018 |
20337 |
657.41 |
| Jul 27 2018 |
28669 |
657.41 |
| Jul 20 2018 |
20326 |
657.41 |
| Jul 20 2018 |
28985 |
657.41 |
| Jul 13 2018 |
20574 |
657.41 |
| Jul 13 2018 |
28767 |
657.41 |
| Jul 06 2018 |
20425 |
657.41 |
| Jul 06 2018 |
28668 |
657.41 |
| Jun 29 2018 |
20429 |
657.41 |
| Jun 29 2018 |
28586 |
657.41 |
| Jun 22 2018 |
20761 |
657.41 |
| Jun 22 2018 |
29014 |
657.41 |
| Jun 15 2018 |
20876 |
657.41 |
| Jun 15 2018 |
29009 |
657.41 |
| Jun 08 2018 |
21005 |
657.41 |
| Jun 08 2018 |
29310 |
657.41 |
| Jun 01 2018 |
21475 |
657.41 |
| Jun 01 2018 |
29738 |
657.41 |
| May 25 2018 |
21584 |
657.41 |
| May 25 2018 |
29961 |
657.41 |
| May 18 2018 |
21733 |
657.41 |
| May 18 2018 |
30032 |
657.41 |
| May 11 2018 |
21755 |
657.41 |
| May 11 2018 |
30131 |
657.41 |
| May 04 2018 |
22180 |
657.41 |
| May 04 2018 |
30434 |
657.41 |
| Apr 27 2018 |
21956 |
657.41 |
| Apr 27 2018 |
30294 |
657.41 |
| Apr 20 2018 |
22058 |
657.41 |
| Apr 20 2018 |
30503 |
657.41 |
| Apr 13 2018 |
21827 |
657.41 |
| Apr 13 2018 |
30410 |
657.41 |
