| Jun 07 2026 |
2496 |
386.06 |
| Jun 07 2026 |
4345 |
399.96 |
| Jun 07 2026 |
4987 |
394.4 |
| Jun 02 2026 |
2474 |
386.06 |
| Jun 02 2026 |
4312 |
399.96 |
| Jun 02 2026 |
4993 |
394.4 |
| May 26 2026 |
2479 |
386.06 |
| May 26 2026 |
4294 |
399.96 |
| May 26 2026 |
5008 |
394.4 |
| May 19 2026 |
2793 |
386.06 |
| May 19 2026 |
4281 |
399.96 |
| May 19 2026 |
4981 |
394.4 |
| May 12 2026 |
2891 |
386.06 |
| May 12 2026 |
4306 |
399.96 |
| May 12 2026 |
5050 |
394.4 |
| May 05 2026 |
2943 |
386.06 |
| May 05 2026 |
1844 |
361.17 |
| May 05 2026 |
4476 |
377.76 |
| Apr 28 2026 |
2932 |
386.06 |
| Apr 28 2026 |
3252 |
386.06 |
| Apr 21 2026 |
2942 |
386.06 |
| Apr 21 2026 |
3214 |
386.06 |
| Apr 14 2026 |
2950 |
386.06 |
| Apr 14 2026 |
3248 |
386.06 |
| Apr 07 2026 |
2913 |
386.06 |
| Apr 07 2026 |
3212 |
386.06 |
| Mar 31 2026 |
2871 |
386.06 |
| Mar 31 2026 |
3103 |
386.06 |
| Mar 24 2026 |
2872 |
386.06 |
| Mar 24 2026 |
3068 |
386.06 |
| Mar 17 2026 |
2857 |
386.06 |
| Mar 17 2026 |
3072 |
386.06 |
| Mar 10 2026 |
2810 |
386.06 |
| Mar 10 2026 |
3005 |
386.06 |
| Mar 03 2026 |
2795 |
386.06 |
| Mar 03 2026 |
2981 |
386.06 |
| Feb 24 2026 |
2732 |
386.06 |
| Feb 24 2026 |
2989 |
386.06 |
| Feb 17 2026 |
2619 |
386.06 |
| Feb 17 2026 |
2871 |
386.06 |
| Feb 10 2026 |
2719 |
386.06 |
| Feb 10 2026 |
2939 |
386.06 |
| Feb 03 2026 |
2719 |
386.06 |
| Feb 03 2026 |
2948 |
386.06 |
| Jan 27 2026 |
2728 |
386.06 |
| Jan 27 2026 |
2933 |
386.06 |
| Jan 20 2026 |
2753 |
386.06 |
| Jan 20 2026 |
2940 |
386.06 |
| Jan 13 2026 |
2753 |
386.06 |
| Jan 13 2026 |
2938 |
386.06 |
| Jan 06 2026 |
2753 |
386.06 |
| Jan 06 2026 |
2933 |
386.06 |
| Dec 30 2025 |
2753 |
386.06 |
| Dec 30 2025 |
2934 |
386.06 |
| Dec 23 2025 |
2748 |
386.06 |
| Dec 23 2025 |
2928 |
386.06 |
| Dec 16 2025 |
2750 |
386.06 |
| Dec 16 2025 |
2931 |
386.06 |
| Dec 09 2025 |
2750 |
386.06 |
| Dec 09 2025 |
2932 |
386.06 |
| Dec 02 2025 |
2750 |
386.06 |
| Dec 02 2025 |
2934 |
386.06 |
| Nov 25 2025 |
2750 |
386.06 |
| Nov 25 2025 |
2934 |
386.06 |
| Nov 18 2025 |
2750 |
386.06 |
| Nov 18 2025 |
2934 |
386.06 |
| Nov 11 2025 |
2750 |
386.06 |
| Nov 11 2025 |
2923 |
386.06 |
| Nov 04 2025 |
2750 |
386.06 |
| Nov 04 2025 |
2923 |
386.06 |
| Oct 28 2025 |
2752 |
386.06 |
| Oct 28 2025 |
2933 |
386.06 |
| Oct 21 2025 |
2885 |
386.06 |
| Oct 21 2025 |
3095 |
386.06 |
| Oct 14 2025 |
2885 |
386.06 |
| Oct 14 2025 |
3072 |
386.06 |
| Oct 07 2025 |
2802 |
386.06 |
| Oct 07 2025 |
3005 |
386.06 |
| Sep 30 2025 |
2819 |
386.06 |
| Sep 30 2025 |
1290 |
334.22 |
| Sep 30 2025 |
4664 |
368.78 |
| Sep 23 2025 |
2810 |
386.06 |
| Sep 23 2025 |
2067 |
314.92 |
| Sep 23 2025 |
2499 |
312.85 |
| Sep 16 2025 |
2806 |
386.06 |
| Sep 16 2025 |
1744 |
302.84 |
| Sep 16 2025 |
2122 |
302.56 |
| Sep 09 2025 |
2712 |
386.06 |
| Sep 09 2025 |
1588 |
295.74 |
| Sep 09 2025 |
1931 |
295.74 |
| Sep 02 2025 |
2793 |
386.62 |
| Sep 02 2025 |
1528 |
295.74 |
| Sep 02 2025 |
1880 |
295.74 |
| Aug 26 2025 |
2820 |
386.62 |
| Aug 26 2025 |
1523 |
293.79 |
| Aug 26 2025 |
1853 |
293.79 |
| Aug 19 2025 |
2753 |
386.62 |
| Aug 19 2025 |
1496 |
293.79 |
| Aug 19 2025 |
1832 |
293.79 |
| Aug 12 2025 |
3953 |
420.84 |
| Aug 12 2025 |
1401 |
290.73 |
| Aug 12 2025 |
1726 |
290.73 |
| Aug 05 2025 |
3976 |
420.84 |
| Aug 05 2025 |
1409 |
290.73 |
| Aug 05 2025 |
1741 |
290.73 |
| Jul 29 2025 |
3949 |
420.84 |
| Jul 29 2025 |
1248 |
285.93 |
| Jul 29 2025 |
1567 |
285.93 |
| Jul 22 2025 |
3990 |
420.84 |
| Jul 22 2025 |
1296 |
285.93 |
| Jul 22 2025 |
1609 |
285.93 |
| Jul 15 2025 |
4000 |
420.84 |
| Jul 15 2025 |
1297 |
285.93 |
| Jul 15 2025 |
1621 |
285.93 |
| Jul 08 2025 |
4068 |
420.84 |
| Jul 08 2025 |
1288 |
285.93 |
| Jul 08 2025 |
1632 |
285.93 |
| Jul 01 2025 |
4052 |
420.84 |
| Jul 01 2025 |
1278 |
285.93 |
| Jul 01 2025 |
1614 |
285.93 |
| Jun 24 2025 |
3745 |
420.84 |
| Jun 24 2025 |
1263 |
285.93 |
| Jun 24 2025 |
1613 |
285.93 |
| Jun 17 2025 |
3813 |
420.84 |
| Jun 17 2025 |
1283 |
285.93 |
| Jun 17 2025 |
1631 |
285.93 |
| Jun 10 2025 |
3881 |
420.84 |
| Jun 10 2025 |
1270 |
285.93 |
| Jun 10 2025 |
1612 |
285.93 |
| Jun 03 2025 |
3854 |
420.84 |
| Jun 03 2025 |
1288 |
285.93 |
| Jun 03 2025 |
1628 |
285.93 |
| May 27 2025 |
3941 |
420.84 |
| May 27 2025 |
1187 |
280.73 |
| May 27 2025 |
1483 |
280.73 |
| May 20 2025 |
4205 |
420.84 |
| May 20 2025 |
1211 |
280.73 |
| May 20 2025 |
1514 |
280.73 |
| May 13 2025 |
4338 |
420.84 |
| May 13 2025 |
1223 |
280.73 |
| May 13 2025 |
1520 |
280.73 |
| May 06 2025 |
4423 |
420.84 |
| May 06 2025 |
1209 |
280.73 |
| May 06 2025 |
1487 |
280.73 |
| Apr 29 2025 |
4449 |
420.84 |
| Apr 29 2025 |
1236 |
280.73 |
| Apr 29 2025 |
1551 |
280.73 |
| Apr 22 2025 |
4381 |
420.84 |
| Apr 22 2025 |
1251 |
280.73 |
| Apr 22 2025 |
1599 |
280.73 |
| Apr 15 2025 |
4356 |
420.84 |
| Apr 15 2025 |
1250 |
280.73 |
| Apr 15 2025 |
1594 |
280.73 |
| Apr 08 2025 |
4384 |
420.84 |
| Apr 08 2025 |
1272 |
280.73 |
| Apr 08 2025 |
1661 |
280.73 |
| Apr 01 2025 |
4431 |
420.84 |
| Apr 01 2025 |
1269 |
280.73 |
| Apr 01 2025 |
1651 |
280.73 |
| Mar 25 2025 |
4466 |
420.84 |
| Mar 25 2025 |
1253 |
280.73 |
| Mar 25 2025 |
1633 |
280.73 |
| Mar 18 2025 |
4385 |
420.84 |
| Mar 18 2025 |
1268 |
280.73 |
| Mar 18 2025 |
1649 |
280.73 |
| Mar 11 2025 |
4375 |
420.84 |
| Mar 11 2025 |
1247 |
279.47 |
| Mar 11 2025 |
1624 |
279.47 |
| Mar 04 2025 |
4364 |
421.06 |
| Mar 04 2025 |
1264 |
279.47 |
| Mar 04 2025 |
1648 |
279.47 |
| Feb 25 2025 |
3171 |
429.37 |
| Feb 25 2025 |
1251 |
279.47 |
| Feb 25 2025 |
1640 |
279.47 |
| Feb 18 2025 |
3202 |
429.37 |
| Feb 18 2025 |
1250 |
279.47 |
| Feb 18 2025 |
1649 |
279.47 |
| Feb 11 2025 |
3311 |
429.37 |
| Feb 11 2025 |
1254 |
279.47 |
| Feb 11 2025 |
1648 |
279.47 |
| Feb 04 2025 |
3281 |
429.37 |
| Feb 04 2025 |
1252 |
279.47 |
| Feb 04 2025 |
1650 |
279.47 |
| Jan 29 2025 |
3326 |
429.37 |
| Jan 29 2025 |
1249 |
279.47 |
| Jan 29 2025 |
1645 |
279.47 |
| Jan 22 2025 |
3357 |
429.37 |
| Jan 22 2025 |
1251 |
279.47 |
| Jan 22 2025 |
1646 |
279.47 |
| Jan 15 2025 |
3360 |
429.37 |
| Jan 15 2025 |
1257 |
279.47 |
| Jan 15 2025 |
1650 |
279.47 |
| Jan 08 2025 |
3360 |
429.37 |
| Jan 08 2025 |
1251 |
279.47 |
| Jan 08 2025 |
1642 |
279.47 |
| Jan 01 2025 |
3360 |
429.37 |
| Jan 01 2025 |
1251 |
279.47 |
| Jan 01 2025 |
1644 |
279.47 |
| Dec 25 2024 |
3360 |
429.37 |
| Dec 25 2024 |
1249 |
279.47 |
| Dec 25 2024 |
1642 |
279.47 |
| Dec 18 2024 |
3324 |
429.37 |
| Dec 18 2024 |
1249 |
279.47 |
| Dec 18 2024 |
1642 |
279.47 |
| Dec 11 2024 |
3324 |
429.37 |
| Dec 11 2024 |
1247 |
279.47 |
| Dec 11 2024 |
1641 |
279.47 |
| Dec 04 2024 |
3324 |
429.37 |
| Dec 04 2024 |
1247 |
279.47 |
| Dec 04 2024 |
1641 |
279.47 |
| Nov 27 2024 |
3324 |
429.37 |
| Nov 27 2024 |
1247 |
279.47 |
| Nov 27 2024 |
1641 |
279.47 |
| Nov 20 2024 |
3324 |
429.37 |
| Nov 20 2024 |
1247 |
279.47 |
| Nov 20 2024 |
1641 |
279.47 |
| Nov 13 2024 |
3323 |
429.37 |
| Nov 13 2024 |
1246 |
279.47 |
| Nov 13 2024 |
1640 |
279.47 |
| Nov 06 2024 |
3296 |
429.37 |
| Nov 06 2024 |
1246 |
279.47 |
| Nov 06 2024 |
1643 |
279.47 |
| Oct 30 2024 |
3276 |
429.37 |
| Oct 30 2024 |
1240 |
279.47 |
| Oct 30 2024 |
1639 |
279.47 |
| Oct 23 2024 |
3276 |
429.37 |
| Oct 23 2024 |
1243 |
279.47 |
| Oct 23 2024 |
1750 |
279.47 |
| Oct 16 2024 |
3274 |
429.37 |
| Oct 16 2024 |
1244 |
279.47 |
| Oct 16 2024 |
1755 |
279.47 |
| Oct 09 2024 |
3309 |
429.37 |
| Oct 09 2024 |
1731 |
300.92 |
| Oct 09 2024 |
2439 |
300.92 |
| Oct 02 2024 |
3298 |
429.37 |
| Oct 02 2024 |
1730 |
300.92 |
| Oct 02 2024 |
2436 |
300.92 |
| Sep 25 2024 |
3218 |
429.37 |
| Sep 25 2024 |
1720 |
300.92 |
| Sep 25 2024 |
2446 |
300.92 |
| Sep 18 2024 |
3353 |
437.13 |
| Sep 18 2024 |
1714 |
300.92 |
| Sep 18 2024 |
2435 |
300.92 |
| Sep 11 2024 |
3399 |
441.2 |
| Sep 11 2024 |
1695 |
300.92 |
| Sep 11 2024 |
2437 |
300.92 |
| Sep 04 2024 |
3300 |
441.2 |
| Sep 04 2024 |
1676 |
300.92 |
| Sep 04 2024 |
2406 |
300.92 |
| Aug 28 2024 |
3303 |
441.2 |
| Aug 28 2024 |
1672 |
300.92 |
| Aug 28 2024 |
2475 |
300.92 |
| Aug 21 2024 |
3329 |
441.2 |
| Aug 21 2024 |
1688 |
300.92 |
| Aug 21 2024 |
2488 |
300.92 |
| Aug 14 2024 |
3334 |
441.2 |
| Aug 14 2024 |
1959 |
313.53 |
| Aug 14 2024 |
4671 |
359.91 |
| Aug 07 2024 |
3292 |
441.2 |
| Aug 07 2024 |
1954 |
313.53 |
| Aug 07 2024 |
4682 |
359.91 |
| Jul 31 2024 |
3329 |
441.2 |
| Jul 31 2024 |
1820 |
308.52 |
| Jul 31 2024 |
3534 |
331.07 |
| Jul 24 2024 |
3288 |
441.2 |
| Jul 24 2024 |
1861 |
308.52 |
| Jul 24 2024 |
3479 |
331.07 |
| Jul 17 2024 |
3308 |
441.2 |
| Jul 17 2024 |
1824 |
305.67 |
| Jul 17 2024 |
2559 |
305.67 |
| Jul 10 2024 |
3346 |
441.2 |
| Jul 10 2024 |
1793 |
305.67 |
| Jul 10 2024 |
2549 |
305.67 |
| Jul 03 2024 |
3316 |
441.2 |
| Jul 03 2024 |
1618 |
297.34 |
| Jul 03 2024 |
2291 |
297.34 |
| Jun 26 2024 |
3323 |
441.2 |
| Jun 26 2024 |
1584 |
297.34 |
| Jun 26 2024 |
2264 |
297.34 |
| Jun 19 2024 |
3239 |
441.2 |
| Jun 19 2024 |
1532 |
291.55 |
| Jun 19 2024 |
2163 |
291.55 |
| Jun 12 2024 |
3258 |
441.2 |
| Jun 12 2024 |
1513 |
291.55 |
| Jun 12 2024 |
2152 |
291.55 |
| Jun 05 2024 |
3260 |
441.2 |
| Jun 05 2024 |
1499 |
290.37 |
| Jun 05 2024 |
2151 |
290.37 |
| May 29 2024 |
3289 |
441.2 |
| May 29 2024 |
1493 |
290.37 |
| May 29 2024 |
2145 |
290.37 |
| May 22 2024 |
3228 |
441.2 |
| May 22 2024 |
1505 |
290.37 |
| May 22 2024 |
2168 |
290.37 |
| May 15 2024 |
3221 |
441.2 |
| May 15 2024 |
1448 |
290.37 |
| May 15 2024 |
2441 |
305.67 |
| May 08 2024 |
3123 |
441.2 |
| May 08 2024 |
1412 |
290.37 |
| May 08 2024 |
2416 |
305.67 |
| May 01 2024 |
3191 |
442.38 |
| May 01 2024 |
1427 |
290.37 |
| May 01 2024 |
2208 |
297.34 |
| Apr 24 2024 |
5014 |
423.05 |
| Apr 24 2024 |
2108 |
290.37 |
| Apr 24 2024 |
3102 |
297.34 |
| Apr 17 2024 |
5239 |
423.05 |
| Apr 17 2024 |
2101 |
290.37 |
| Apr 17 2024 |
3220 |
297.34 |
| Apr 10 2024 |
5218 |
423.05 |
| Apr 10 2024 |
2100 |
290.37 |
| Apr 10 2024 |
3219 |
297.34 |
| Apr 03 2024 |
5242 |
423.05 |
| Apr 03 2024 |
2096 |
290.37 |
| Apr 03 2024 |
3238 |
297.34 |
| Mar 27 2024 |
5317 |
423.05 |
| Mar 27 2024 |
2101 |
290.37 |
| Mar 27 2024 |
3251 |
297.34 |
| Mar 21 2024 |
5383 |
423.05 |
| Mar 21 2024 |
2111 |
290.37 |
| Mar 21 2024 |
3259 |
297.34 |
| Mar 14 2024 |
5605 |
436.23 |
| Mar 14 2024 |
2093 |
290.37 |
| Mar 14 2024 |
2915 |
290.37 |
| Mar 07 2024 |
5619 |
436.23 |
| Mar 07 2024 |
2107 |
290.37 |
| Mar 07 2024 |
2919 |
290.37 |
| Feb 29 2024 |
5827 |
438.77 |
| Feb 29 2024 |
2107 |
290.37 |
| Feb 29 2024 |
2935 |
290.37 |
| Feb 22 2024 |
5801 |
438.77 |
| Feb 22 2024 |
2105 |
290.37 |
| Feb 22 2024 |
2942 |
290.37 |
| Feb 15 2024 |
5810 |
438.77 |
| Feb 15 2024 |
2109 |
290.37 |
| Feb 15 2024 |
2931 |
290.37 |
| Feb 08 2024 |
5798 |
438.77 |
| Feb 08 2024 |
2111 |
290.37 |
| Feb 08 2024 |
2911 |
290.37 |
| Feb 01 2024 |
5613 |
438.77 |
| Feb 01 2024 |
2139 |
290.37 |
| Feb 01 2024 |
2851 |
290.37 |
| Jan 25 2024 |
5586 |
438.77 |
| Jan 25 2024 |
2134 |
290.37 |
| Jan 25 2024 |
2844 |
290.37 |
| Jan 18 2024 |
5586 |
438.77 |
| Jan 18 2024 |
2129 |
290.37 |
| Jan 18 2024 |
2842 |
290.37 |
| Jan 11 2024 |
5586 |
438.77 |
| Jan 11 2024 |
2129 |
290.37 |
| Jan 11 2024 |
2845 |
290.37 |
| Jan 04 2024 |
5586 |
438.77 |
| Jan 04 2024 |
2130 |
290.37 |
| Jan 04 2024 |
2847 |
290.37 |
| Dec 28 2023 |
5586 |
438.77 |
| Dec 28 2023 |
2130 |
290.37 |
| Dec 28 2023 |
2848 |
290.37 |
| Dec 21 2023 |
5586 |
438.77 |
| Dec 21 2023 |
2130 |
290.37 |
| Dec 21 2023 |
2848 |
290.37 |
| Dec 14 2023 |
5586 |
438.77 |
| Dec 14 2023 |
2130 |
290.37 |
| Dec 14 2023 |
2848 |
290.37 |
| Dec 07 2023 |
5586 |
438.77 |
| Dec 07 2023 |
2130 |
290.37 |
| Dec 07 2023 |
2848 |
290.37 |
| Nov 30 2023 |
5571 |
438.77 |
| Nov 30 2023 |
2129 |
290.37 |
| Nov 30 2023 |
2847 |
290.37 |
| Nov 23 2023 |
5570 |
438.77 |
| Nov 23 2023 |
2129 |
290.37 |
| Nov 23 2023 |
2843 |
290.37 |
| Nov 16 2023 |
5570 |
438.77 |
| Nov 16 2023 |
2129 |
290.37 |
| Nov 16 2023 |
2840 |
290.37 |
| Nov 09 2023 |
5570 |
438.77 |
| Nov 09 2023 |
2135 |
290.37 |
| Nov 09 2023 |
2847 |
290.37 |
| Nov 02 2023 |
5570 |
438.77 |
| Nov 02 2023 |
2135 |
290.37 |
| Nov 02 2023 |
2847 |
290.37 |
| Oct 26 2023 |
5470 |
438.77 |
| Oct 26 2023 |
2149 |
290.37 |
| Oct 26 2023 |
2850 |
290.37 |
| Oct 19 2023 |
5509 |
438.77 |
| Oct 19 2023 |
2149 |
290.37 |
| Oct 19 2023 |
2824 |
290.37 |
| Oct 12 2023 |
5507 |
438.77 |
| Oct 12 2023 |
2148 |
290.37 |
| Oct 12 2023 |
2824 |
290.37 |
| Oct 05 2023 |
5500 |
438.77 |
| Oct 05 2023 |
2151 |
290.37 |
| Oct 05 2023 |
2767 |
290.37 |
| Sep 28 2023 |
5400 |
431.42 |
| Sep 28 2023 |
2155 |
290.37 |
| Sep 28 2023 |
2786 |
290.37 |
| Sep 21 2023 |
5380 |
431.42 |
| Sep 21 2023 |
2147 |
290.37 |
| Sep 21 2023 |
2782 |
290.37 |
| Sep 14 2023 |
5144 |
421.17 |
| Sep 14 2023 |
2154 |
290.37 |
| Sep 14 2023 |
2789 |
290.37 |
| Sep 07 2023 |
5174 |
421.17 |
| Sep 07 2023 |
2158 |
290.37 |
| Sep 07 2023 |
2795 |
290.37 |
| Aug 31 2023 |
5175 |
421.17 |
| Aug 31 2023 |
2181 |
290.37 |
| Aug 31 2023 |
2823 |
290.37 |
| Aug 24 2023 |
5206 |
421.17 |
| Aug 24 2023 |
3218 |
321.68 |
| Aug 24 2023 |
4251 |
321.68 |
| Aug 17 2023 |
5187 |
421.17 |
| Aug 17 2023 |
3241 |
321.68 |
| Aug 17 2023 |
4271 |
321.68 |
| Aug 10 2023 |
5207 |
421.17 |
| Aug 10 2023 |
3244 |
321.68 |
| Aug 10 2023 |
4292 |
321.68 |
| Aug 03 2023 |
5151 |
421.17 |
| Aug 03 2023 |
2807 |
309.55 |
| Aug 03 2023 |
5017 |
335.83 |
| Jul 27 2023 |
5172 |
421.17 |
| Jul 27 2023 |
2809 |
309.55 |
| Jul 27 2023 |
4997 |
335.83 |
| Jul 20 2023 |
5207 |
421.17 |
| Jul 20 2023 |
2829 |
309.55 |
| Jul 20 2023 |
4972 |
335.83 |
| Jul 13 2023 |
5182 |
421.17 |
| Jul 13 2023 |
2864 |
309.55 |
| Jul 13 2023 |
5006 |
335.83 |
| Jul 06 2023 |
5229 |
421.17 |
| Jul 06 2023 |
2884 |
309.55 |
| Jul 06 2023 |
5019 |
335.83 |
| Jun 29 2023 |
5204 |
421.17 |
| Jun 29 2023 |
2878 |
309.55 |
| Jun 29 2023 |
5003 |
335.83 |
| Jun 22 2023 |
5221 |
421.17 |
| Jun 22 2023 |
2893 |
309.55 |
| Jun 22 2023 |
5001 |
335.83 |
| Jun 15 2023 |
5224 |
421.17 |
| Jun 15 2023 |
2918 |
309.55 |
| Jun 15 2023 |
5015 |
335.83 |
| Jun 08 2023 |
5271 |
421.17 |
| Jun 08 2023 |
2927 |
309.55 |
| Jun 08 2023 |
5041 |
335.83 |
| Jun 01 2023 |
5348 |
421.17 |
| Jun 01 2023 |
2882 |
309.55 |
| Jun 01 2023 |
5007 |
335.83 |
| May 25 2023 |
5272 |
421.17 |
| May 25 2023 |
2874 |
309.55 |
| May 25 2023 |
4990 |
335.83 |
| May 18 2023 |
5251 |
421.17 |
| May 18 2023 |
2879 |
309.55 |
| May 18 2023 |
4972 |
335.83 |
| May 11 2023 |
5204 |
421.17 |
| May 11 2023 |
2862 |
309.55 |
| May 11 2023 |
4950 |
335.83 |
| May 04 2023 |
5078 |
421.17 |
| May 04 2023 |
2815 |
309.55 |
| May 04 2023 |
4871 |
335.83 |
| Apr 27 2023 |
5012 |
421.17 |
| Apr 27 2023 |
2819 |
309.55 |
| Apr 27 2023 |
4833 |
335.83 |
| Apr 20 2023 |
4970 |
421.17 |
| Apr 20 2023 |
2794 |
309.55 |
| Apr 20 2023 |
4793 |
335.83 |
| Apr 13 2023 |
4925 |
421.17 |
| Apr 13 2023 |
2777 |
309.55 |
| Apr 13 2023 |
4768 |
335.83 |
| Apr 06 2023 |
4855 |
421.17 |
| Apr 06 2023 |
2780 |
309.55 |
| Apr 06 2023 |
4756 |
335.83 |
| Mar 30 2023 |
4801 |
421.17 |
| Mar 30 2023 |
2775 |
309.55 |
| Mar 30 2023 |
4747 |
335.83 |
| Mar 23 2023 |
4751 |
421.17 |
| Mar 23 2023 |
3150 |
323.45 |
| Mar 23 2023 |
5831 |
358.14 |
| Mar 16 2023 |
4708 |
421.17 |
| Mar 16 2023 |
2529 |
301.83 |
| Mar 16 2023 |
5656 |
355.58 |
| Mar 09 2023 |
3877 |
397.78 |
| Mar 09 2023 |
2519 |
301.83 |
| Mar 09 2023 |
4309 |
328.84 |
| Mar 02 2023 |
3850 |
397.78 |
| Mar 02 2023 |
2514 |
301.83 |
| Mar 02 2023 |
4278 |
328.84 |
| Feb 23 2023 |
3859 |
397.78 |
| Feb 23 2023 |
2511 |
301.83 |
| Feb 23 2023 |
4274 |
328.84 |
| Feb 16 2023 |
3775 |
397.78 |
| Feb 16 2023 |
2494 |
301.83 |
| Feb 16 2023 |
4228 |
328.84 |
| Feb 09 2023 |
3776 |
397.78 |
| Feb 09 2023 |
2491 |
301.83 |
| Feb 09 2023 |
4224 |
328.84 |
| Feb 02 2023 |
3787 |
397.78 |
| Feb 02 2023 |
2484 |
301.83 |
| Feb 02 2023 |
4205 |
328.84 |
| Jan 26 2023 |
3786 |
397.78 |
| Jan 26 2023 |
2473 |
301.83 |
| Jan 26 2023 |
4200 |
328.84 |
| Jan 19 2023 |
3786 |
397.78 |
| Jan 19 2023 |
2460 |
301.83 |
| Jan 19 2023 |
4193 |
328.84 |
| Jan 12 2023 |
3786 |
397.78 |
| Jan 12 2023 |
2460 |
301.83 |
| Jan 12 2023 |
4193 |
328.84 |
| Jan 05 2023 |
3786 |
397.78 |
| Jan 05 2023 |
2460 |
301.83 |
| Jan 05 2023 |
4193 |
328.84 |
| Dec 29 2022 |
3786 |
397.78 |
| Dec 29 2022 |
2459 |
301.83 |
| Dec 29 2022 |
4193 |
328.84 |
| Dec 22 2022 |
3786 |
397.78 |
| Dec 22 2022 |
2459 |
301.83 |
| Dec 22 2022 |
4193 |
328.84 |
| Dec 15 2022 |
3772 |
397.78 |
| Dec 15 2022 |
2459 |
301.83 |
| Dec 15 2022 |
4194 |
328.84 |
| Dec 08 2022 |
3772 |
397.78 |
| Dec 08 2022 |
2453 |
301.83 |
| Dec 08 2022 |
4190 |
328.84 |
| Dec 01 2022 |
3772 |
397.78 |
| Dec 01 2022 |
2453 |
301.83 |
| Dec 01 2022 |
4190 |
328.84 |
| Nov 24 2022 |
3772 |
397.78 |
| Nov 24 2022 |
2453 |
301.83 |
| Nov 24 2022 |
4190 |
328.84 |
| Nov 17 2022 |
3760 |
397.78 |
| Nov 17 2022 |
2451 |
301.83 |
| Nov 17 2022 |
4192 |
328.84 |
| Nov 10 2022 |
3761 |
397.78 |
| Nov 10 2022 |
2451 |
301.83 |
| Nov 10 2022 |
4193 |
328.84 |
| Nov 03 2022 |
3761 |
397.78 |
| Nov 03 2022 |
2445 |
301.83 |
| Nov 03 2022 |
4186 |
328.84 |
| Oct 27 2022 |
3761 |
397.78 |
| Oct 27 2022 |
2517 |
304.91 |
| Oct 27 2022 |
3351 |
307.21 |
| Oct 20 2022 |
3766 |
397.78 |
| Oct 20 2022 |
2517 |
304.91 |
| Oct 20 2022 |
3353 |
307.21 |
| Oct 13 2022 |
3761 |
397.78 |
| Oct 13 2022 |
2517 |
304.91 |
| Oct 13 2022 |
3352 |
307.21 |
| Oct 06 2022 |
3761 |
397.78 |
| Oct 06 2022 |
2516 |
304.91 |
| Oct 06 2022 |
3352 |
307.21 |
| Sep 29 2022 |
3753 |
397.78 |
| Sep 29 2022 |
2519 |
304.91 |
| Sep 29 2022 |
3354 |
307.21 |
| Sep 22 2022 |
4097 |
414.56 |
| Sep 22 2022 |
2518 |
304.91 |
| Sep 22 2022 |
3270 |
304.91 |
| Sep 15 2022 |
4081 |
414.56 |
| Sep 15 2022 |
2515 |
304.91 |
| Sep 15 2022 |
3270 |
304.91 |
| Sep 08 2022 |
4092 |
414.56 |
| Sep 08 2022 |
2499 |
304.91 |
| Sep 08 2022 |
3259 |
304.91 |
| Sep 01 2022 |
4067 |
414.56 |
| Sep 01 2022 |
2468 |
304.91 |
| Sep 01 2022 |
3216 |
304.91 |
| Aug 25 2022 |
4056 |
414.56 |
| Aug 25 2022 |
2452 |
304.91 |
| Aug 25 2022 |
3193 |
304.91 |
| Aug 18 2022 |
4054 |
414.56 |
| Aug 18 2022 |
2445 |
304.91 |
| Aug 18 2022 |
3181 |
304.91 |
| Aug 11 2022 |
4060 |
414.56 |
| Aug 11 2022 |
2424 |
304.91 |
| Aug 11 2022 |
3153 |
304.91 |
| Aug 04 2022 |
4052 |
414.56 |
| Aug 04 2022 |
2423 |
304.91 |
| Aug 04 2022 |
3141 |
304.91 |
| Jul 28 2022 |
4036 |
414.56 |
| Jul 28 2022 |
2376 |
304.91 |
| Jul 28 2022 |
3104 |
304.91 |
| Jul 21 2022 |
3970 |
414.56 |
| Jul 21 2022 |
2322 |
304.91 |
| Jul 21 2022 |
3057 |
304.91 |
| Jul 14 2022 |
3969 |
414.56 |
| Jul 14 2022 |
2318 |
304.91 |
| Jul 14 2022 |
3046 |
304.91 |
| Jul 07 2022 |
3961 |
414.56 |
| Jul 07 2022 |
2298 |
304.91 |
| Jul 07 2022 |
3036 |
304.91 |
| Jun 30 2022 |
3950 |
414.56 |
| Jun 30 2022 |
2280 |
304.91 |
| Jun 30 2022 |
3021 |
304.91 |
| Jun 23 2022 |
3945 |
414.56 |
| Jun 23 2022 |
2256 |
304.91 |
| Jun 23 2022 |
3005 |
304.91 |
| Jun 16 2022 |
3902 |
414.56 |
| Jun 16 2022 |
2179 |
304.91 |
| Jun 16 2022 |
2937 |
304.91 |
| Jun 09 2022 |
3831 |
414.56 |
| Jun 09 2022 |
2169 |
304.91 |
| Jun 09 2022 |
2877 |
304.91 |
| Jun 02 2022 |
3781 |
414.56 |
| Jun 02 2022 |
2089 |
304.91 |
| Jun 02 2022 |
2833 |
304.91 |
| May 26 2022 |
3761 |
414.56 |
| May 26 2022 |
2054 |
304.91 |
| May 26 2022 |
2747 |
304.91 |
| May 19 2022 |
3763 |
414.56 |
| May 19 2022 |
2011 |
304.91 |
| May 19 2022 |
2712 |
304.91 |
| May 12 2022 |
3752 |
414.56 |
| May 12 2022 |
2002 |
304.91 |
| May 12 2022 |
2692 |
304.91 |
| May 05 2022 |
3600 |
414.56 |
| May 05 2022 |
1950 |
304.91 |
| May 05 2022 |
2627 |
304.91 |
| Apr 28 2022 |
3755 |
414.56 |
| Apr 28 2022 |
1906 |
304.91 |
| Apr 28 2022 |
2584 |
304.91 |
| Apr 21 2022 |
3495 |
414.56 |
| Apr 21 2022 |
1824 |
304.91 |
| Apr 21 2022 |
2495 |
304.91 |
| Apr 14 2022 |
3516 |
414.56 |
| Apr 14 2022 |
1802 |
304.91 |
| Apr 14 2022 |
2449 |
304.91 |
| Apr 07 2022 |
3517 |
414.56 |
| Apr 07 2022 |
1777 |
304.91 |
| Apr 07 2022 |
2421 |
304.91 |
| Mar 31 2022 |
3531 |
414.56 |
| Mar 31 2022 |
1771 |
304.91 |
| Mar 31 2022 |
2413 |
304.91 |
| Mar 24 2022 |
2297 |
380.15 |
| Mar 24 2022 |
1730 |
304.91 |
| Mar 24 2022 |
2381 |
304.91 |
| Mar 17 2022 |
2296 |
380.15 |
| Mar 17 2022 |
1710 |
304.91 |
| Mar 17 2022 |
2366 |
304.91 |
| Mar 10 2022 |
2309 |
380.15 |
| Mar 10 2022 |
1700 |
304.91 |
| Mar 10 2022 |
2336 |
304.91 |
| Mar 03 2022 |
2212 |
380.15 |
| Mar 03 2022 |
1696 |
304.91 |
| Mar 03 2022 |
2319 |
304.91 |
| Feb 24 2022 |
2044 |
380.15 |
| Feb 24 2022 |
1671 |
304.91 |
| Feb 24 2022 |
2261 |
304.91 |
| Feb 17 2022 |
5623 |
493.32 |
| Feb 17 2022 |
1568 |
304.91 |
| Feb 17 2022 |
2135 |
304.91 |
| Feb 10 2022 |
5702 |
493.32 |
| Feb 10 2022 |
1574 |
304.91 |
| Feb 10 2022 |
2143 |
304.91 |
| Feb 03 2022 |
5817 |
493.32 |
| Feb 03 2022 |
1581 |
304.91 |
| Feb 03 2022 |
2147 |
304.91 |
| Jan 27 2022 |
5861 |
493.32 |
| Jan 27 2022 |
1582 |
304.91 |
| Jan 27 2022 |
2150 |
304.91 |
| Jan 20 2022 |
5905 |
493.32 |
| Jan 20 2022 |
1585 |
304.91 |
| Jan 20 2022 |
2150 |
304.91 |
| Jan 13 2022 |
5905 |
493.32 |
| Jan 13 2022 |
1581 |
304.91 |
| Jan 13 2022 |
2150 |
304.91 |
| Jan 06 2022 |
5905 |
493.32 |
| Jan 06 2022 |
1581 |
304.91 |
| Jan 06 2022 |
2150 |
304.91 |
| Dec 30 2021 |
5911 |
493.32 |
| Dec 30 2021 |
1582 |
304.91 |
| Dec 30 2021 |
2150 |
304.91 |
| Dec 23 2021 |
5911 |
493.32 |
| Dec 23 2021 |
1582 |
304.91 |
| Dec 23 2021 |
2150 |
304.91 |
| Dec 16 2021 |
5911 |
493.32 |
| Dec 16 2021 |
1582 |
304.91 |
| Dec 16 2021 |
2150 |
304.91 |
| Dec 09 2021 |
5911 |
493.32 |
| Dec 09 2021 |
1582 |
304.91 |
| Dec 09 2021 |
2150 |
304.91 |
| Dec 02 2021 |
5911 |
493.32 |
| Dec 02 2021 |
1582 |
304.91 |
| Dec 02 2021 |
2150 |
304.91 |
| Nov 25 2021 |
5911 |
493.32 |
| Nov 25 2021 |
1582 |
304.91 |
| Nov 25 2021 |
2150 |
304.91 |
| Nov 18 2021 |
5911 |
493.32 |
| Nov 18 2021 |
1582 |
304.91 |
| Nov 18 2021 |
2150 |
304.91 |
| Nov 11 2021 |
5912 |
493.32 |
| Nov 11 2021 |
1582 |
304.91 |
| Nov 11 2021 |
2150 |
304.91 |
| Nov 04 2021 |
5909 |
493.32 |
| Nov 04 2021 |
1582 |
304.91 |
| Nov 04 2021 |
2163 |
304.91 |
| Oct 28 2021 |
5909 |
493.32 |
| Oct 28 2021 |
1582 |
304.91 |
| Oct 28 2021 |
2163 |
304.91 |
| Oct 21 2021 |
5910 |
493.32 |
| Oct 21 2021 |
1582 |
304.91 |
| Oct 21 2021 |
2163 |
304.91 |
| Oct 14 2021 |
5915 |
493.32 |
| Oct 14 2021 |
1582 |
304.91 |
| Oct 14 2021 |
2164 |
304.91 |
| Oct 07 2021 |
5932 |
493.32 |
| Oct 07 2021 |
1583 |
304.91 |
| Oct 07 2021 |
2164 |
304.91 |
| Sep 30 2021 |
5952 |
493.32 |
| Sep 30 2021 |
1569 |
304.91 |
| Sep 30 2021 |
2133 |
304.91 |
| Sep 23 2021 |
6002 |
493.32 |
| Sep 23 2021 |
1527 |
304.91 |
| Sep 23 2021 |
2089 |
304.91 |
| Sep 16 2021 |
5935 |
493.32 |
| Sep 16 2021 |
1509 |
304.91 |
| Sep 16 2021 |
2029 |
304.91 |
| Sep 09 2021 |
6406 |
503.29 |
| Sep 09 2021 |
1496 |
304.91 |
| Sep 09 2021 |
2019 |
304.91 |
| Sep 02 2021 |
6551 |
503.29 |
| Sep 02 2021 |
1432 |
304.91 |
| Sep 02 2021 |
1921 |
304.91 |
| Aug 26 2021 |
6669 |
503.29 |
| Aug 26 2021 |
1393 |
304.91 |
| Aug 26 2021 |
1870 |
304.91 |
| Aug 19 2021 |
6812 |
503.29 |
| Aug 19 2021 |
3376 |
415.63 |
| Aug 19 2021 |
5555 |
417.34 |
| Aug 12 2021 |
6860 |
503.29 |
| Aug 12 2021 |
3375 |
415.63 |
| Aug 12 2021 |
5561 |
417.34 |
| Aug 05 2021 |
7021 |
503.29 |
| Aug 05 2021 |
3373 |
415.63 |
| Aug 05 2021 |
5521 |
417.34 |
| Jul 29 2021 |
7208 |
503.29 |
| Jul 29 2021 |
3372 |
415.63 |
| Jul 29 2021 |
5507 |
417.34 |
| Jul 22 2021 |
7193 |
503.29 |
| Jul 22 2021 |
3253 |
415.63 |
| Jul 22 2021 |
5395 |
417.34 |
| Jul 15 2021 |
7529 |
503.29 |
| Jul 15 2021 |
3275 |
415.63 |
| Jul 15 2021 |
5412 |
417.34 |
| Jul 08 2021 |
7549 |
503.29 |
| Jul 08 2021 |
3327 |
415.63 |
| Jul 08 2021 |
5464 |
417.34 |
| Jul 01 2021 |
3423 |
470.76 |
| Jul 01 2021 |
3351 |
415.63 |
| Jul 01 2021 |
5509 |
417.34 |
| Jun 24 2021 |
3424 |
470.76 |
| Jun 24 2021 |
3398 |
415.63 |
| Jun 24 2021 |
5555 |
417.34 |
| Jun 17 2021 |
3415 |
470.76 |
| Jun 17 2021 |
3287 |
415.63 |
| Jun 17 2021 |
5436 |
417.34 |
| Jun 10 2021 |
3386 |
470.76 |
| Jun 10 2021 |
3218 |
415.63 |
| Jun 10 2021 |
5275 |
417.34 |
| Jun 03 2021 |
5238 |
417.34 |
| May 27 2021 |
3391 |
470.76 |
| May 27 2021 |
3576 |
415.63 |
| May 27 2021 |
6448 |
417.34 |
| May 07 2021 |
11144 |
436.53 |
| Mar 12 2021 |
1927 |
508.13 |
| Mar 12 2021 |
3070 |
508.13 |
| Mar 05 2021 |
2443 |
480.61 |
| Mar 05 2021 |
3978 |
480.61 |
| Feb 26 2021 |
2934 |
480.61 |
| Feb 26 2021 |
4645 |
480.61 |
| Feb 19 2021 |
3112 |
480.61 |
| Feb 19 2021 |
3721 |
493.32 |
| Feb 19 2021 |
5404 |
484.85 |
| Feb 12 2021 |
4058 |
493.32 |
| Feb 12 2021 |
3382 |
480.61 |
| Feb 12 2021 |
5755 |
484.85 |
| Feb 05 2021 |
3678 |
480.61 |
| Feb 05 2021 |
4332 |
493.32 |
| Feb 05 2021 |
6105 |
484.85 |
| Jan 29 2021 |
3779 |
480.61 |
| Jan 29 2021 |
4477 |
493.32 |
| Jan 29 2021 |
6266 |
484.85 |
| Jan 22 2021 |
4613 |
493.32 |
| Jan 22 2021 |
3873 |
480.61 |
| Jan 22 2021 |
6398 |
484.85 |
| Jan 15 2021 |
3947 |
478.48 |
| Jan 15 2021 |
4613 |
493.32 |
| Jan 15 2021 |
6406 |
482.19 |
| Jan 08 2021 |
3947 |
478.48 |
| Jan 08 2021 |
4613 |
493.32 |
| Jan 08 2021 |
6384 |
482.19 |
| Jan 01 2021 |
3934 |
478.48 |
| Jan 01 2021 |
4613 |
493.32 |
| Jan 01 2021 |
6345 |
482.19 |
| Dec 25 2020 |
4613 |
493.32 |
| Dec 25 2020 |
3934 |
478.48 |
| Dec 25 2020 |
6345 |
482.19 |
| Dec 18 2020 |
3934 |
478.48 |
| Dec 18 2020 |
4613 |
493.32 |
| Dec 18 2020 |
6345 |
482.19 |
| Dec 11 2020 |
3934 |
478.48 |
| Dec 11 2020 |
4613 |
493.32 |
| Dec 11 2020 |
6330 |
482.19 |
| Dec 04 2020 |
3894 |
478.48 |
| Dec 04 2020 |
4613 |
493.32 |
| Dec 04 2020 |
6298 |
482.19 |
| Nov 27 2020 |
3894 |
478.48 |
| Nov 27 2020 |
4613 |
493.32 |
| Nov 27 2020 |
6298 |
482.19 |
| Nov 20 2020 |
3894 |
478.48 |
| Nov 20 2020 |
4613 |
493.32 |
| Nov 20 2020 |
6298 |
482.19 |
| Nov 13 2020 |
3894 |
478.48 |
| Nov 13 2020 |
4613 |
493.32 |
| Nov 13 2020 |
6298 |
482.19 |
| Nov 06 2020 |
4613 |
493.32 |
| Nov 06 2020 |
3894 |
478.48 |
| Nov 06 2020 |
6395 |
482.19 |
| Oct 30 2020 |
3890 |
478.48 |
| Oct 30 2020 |
4600 |
493.32 |
| Oct 30 2020 |
6332 |
482.19 |
| Oct 23 2020 |
3890 |
478.48 |
| Oct 23 2020 |
4439 |
493.32 |
| Oct 23 2020 |
6274 |
482.19 |
| Oct 16 2020 |
4496 |
493.32 |
| Oct 16 2020 |
3862 |
478.48 |
| Oct 16 2020 |
6290 |
482.19 |
| Oct 09 2020 |
3822 |
478.48 |
| Oct 09 2020 |
4488 |
493.32 |
| Oct 09 2020 |
6267 |
482.19 |
| Oct 02 2020 |
4390 |
493.32 |
| Oct 02 2020 |
3581 |
478.48 |
| Oct 02 2020 |
5968 |
482.19 |
| Sep 25 2020 |
4328 |
493.32 |
| Sep 25 2020 |
3510 |
473.9 |
| Sep 25 2020 |
5834 |
477.78 |
| Sep 18 2020 |
3530 |
473.9 |
| Sep 18 2020 |
4354 |
493.32 |
| Sep 18 2020 |
5858 |
477.78 |
| Sep 11 2020 |
3257 |
462.49 |
| Sep 11 2020 |
4461 |
503.29 |
| Sep 11 2020 |
5650 |
478.81 |
| Sep 04 2020 |
3482 |
462.49 |
| Sep 04 2020 |
5023 |
503.29 |
| Sep 04 2020 |
6290 |
478.81 |
| Aug 28 2020 |
5404 |
503.29 |
| Aug 28 2020 |
3406 |
449.57 |
| Aug 28 2020 |
5152 |
449.57 |
| Aug 21 2020 |
3161 |
436.53 |
| Aug 21 2020 |
5767 |
503.29 |
| Aug 21 2020 |
4847 |
436.53 |
| Aug 14 2020 |
2976 |
429.9 |
| Aug 14 2020 |
5991 |
503.29 |
| Aug 14 2020 |
4568 |
429.9 |
| Aug 07 2020 |
6458 |
503.29 |
| Aug 07 2020 |
3206 |
429.9 |
| Aug 07 2020 |
4901 |
429.9 |
| Jul 31 2020 |
3033 |
420.6 |
| Jul 31 2020 |
6860 |
503.29 |
| Jul 31 2020 |
5200 |
429.9 |
| Jul 24 2020 |
3282 |
420.6 |
| Jul 24 2020 |
7153 |
503.29 |
| Jul 24 2020 |
5566 |
429.9 |
| Jul 17 2020 |
3592 |
420.6 |
| Jul 17 2020 |
7624 |
503.29 |
| Jul 17 2020 |
5853 |
429.9 |
| Jul 10 2020 |
7969 |
503.29 |
| Jul 10 2020 |
3880 |
420.6 |
| Jul 10 2020 |
6178 |
429.9 |
| Jul 03 2020 |
3904 |
420.6 |
| Jul 03 2020 |
6521 |
470.76 |
| Jul 03 2020 |
6225 |
429.9 |
| Jun 26 2020 |
4213 |
420.6 |
| Jun 26 2020 |
6795 |
470.76 |
| Jun 26 2020 |
6575 |
429.9 |
| Jun 19 2020 |
4355 |
420.6 |
| Jun 19 2020 |
6975 |
470.76 |
| Jun 19 2020 |
6856 |
429.9 |
| Jun 12 2020 |
4515 |
420.6 |
| Jun 12 2020 |
7317 |
470.76 |
| Jun 12 2020 |
7051 |
429.9 |
| Jun 05 2020 |
4670 |
420.6 |
| Jun 05 2020 |
7471 |
470.76 |
| Jun 05 2020 |
7277 |
429.9 |
| May 29 2020 |
4882 |
420.6 |
| May 29 2020 |
7703 |
470.76 |
| May 29 2020 |
7515 |
429.9 |
| May 22 2020 |
7969 |
470.76 |
| May 22 2020 |
5071 |
420.6 |
| May 22 2020 |
7799 |
429.9 |
| May 15 2020 |
5206 |
420.6 |
| May 15 2020 |
10029 |
495.74 |
| May 15 2020 |
8061 |
429.9 |
| May 08 2020 |
5317 |
420.6 |
| May 08 2020 |
10270 |
495.74 |
| May 08 2020 |
8243 |
429.9 |
| May 01 2020 |
10801 |
495.74 |
| May 01 2020 |
5611 |
420.6 |
| May 01 2020 |
8728 |
429.9 |
| Apr 24 2020 |
5795 |
420.6 |
| Apr 24 2020 |
9785 |
475.58 |
| Apr 24 2020 |
9291 |
429.9 |
| Apr 17 2020 |
10130 |
475.58 |
| Apr 17 2020 |
5830 |
420.6 |
| Apr 17 2020 |
9524 |
429.9 |
| Apr 10 2020 |
10430 |
475.58 |
| Apr 10 2020 |
5940 |
420.6 |
| Apr 10 2020 |
9735 |
429.9 |
| Apr 03 2020 |
6096 |
420.6 |
| Apr 03 2020 |
10832 |
475.58 |
| Apr 03 2020 |
10014 |
429.9 |
| Mar 27 2020 |
6232 |
420.6 |
| Mar 27 2020 |
11202 |
475.58 |
| Mar 27 2020 |
10314 |
429.9 |
| Mar 20 2020 |
6321 |
420.6 |
| Mar 20 2020 |
11399 |
475.58 |
| Mar 20 2020 |
10456 |
429.9 |
| Mar 13 2020 |
8912 |
446.45 |
| Mar 13 2020 |
6372 |
420.6 |
| Mar 13 2020 |
10604 |
429.9 |
| Mar 06 2020 |
6426 |
420.6 |
| Mar 06 2020 |
9077 |
446.45 |
| Mar 06 2020 |
10704 |
429.9 |
| Feb 28 2020 |
6414 |
420.6 |
| Feb 28 2020 |
8362 |
438.69 |
| Feb 28 2020 |
10753 |
429.9 |
| Feb 21 2020 |
7120 |
427.11 |
| Feb 21 2020 |
6331 |
420.6 |
| Feb 21 2020 |
10626 |
429.9 |
| Feb 14 2020 |
6358 |
420.6 |
| Feb 14 2020 |
7145 |
427.11 |
| Feb 14 2020 |
10653 |
429.9 |
| Feb 07 2020 |
6303 |
420.6 |
| Feb 07 2020 |
7135 |
427.11 |
| Feb 07 2020 |
10576 |
429.9 |
| Jan 31 2020 |
6323 |
420.6 |
| Jan 31 2020 |
7184 |
427.11 |
| Jan 31 2020 |
10608 |
429.9 |
| Jan 24 2020 |
7173 |
427.11 |
| Jan 24 2020 |
6342 |
420.6 |
| Jan 24 2020 |
10600 |
429.9 |
| Jan 17 2020 |
5478 |
411.67 |
| Jan 17 2020 |
6141 |
416.35 |
| Jan 17 2020 |
9336 |
420.6 |
| Jan 10 2020 |
5475 |
411.67 |
| Jan 10 2020 |
6141 |
416.35 |
| Jan 10 2020 |
9336 |
420.6 |
| Jan 03 2020 |
5481 |
411.67 |
| Jan 03 2020 |
6143 |
416.35 |
| Jan 03 2020 |
9341 |
420.6 |
| Dec 27 2019 |
5477 |
411.67 |
| Dec 27 2019 |
6143 |
416.35 |
| Dec 27 2019 |
9337 |
420.6 |
| Dec 20 2019 |
5477 |
411.67 |
| Dec 20 2019 |
6143 |
416.35 |
| Dec 20 2019 |
9337 |
420.6 |
| Dec 13 2019 |
5477 |
411.67 |
| Dec 13 2019 |
6142 |
416.35 |
| Dec 13 2019 |
9339 |
420.6 |
| Dec 06 2019 |
6142 |
416.35 |
| Dec 06 2019 |
5471 |
411.67 |
| Dec 06 2019 |
9328 |
420.6 |
| Nov 29 2019 |
7501 |
434.15 |
| Nov 29 2019 |
6142 |
416.35 |
| Nov 29 2019 |
10543 |
429.92 |
| Nov 22 2019 |
7501 |
434.15 |
| Nov 22 2019 |
6142 |
416.35 |
| Nov 22 2019 |
10543 |
429.92 |
| Nov 15 2019 |
6142 |
416.35 |
| Nov 15 2019 |
7502 |
434.15 |
| Nov 15 2019 |
10548 |
429.92 |
| Nov 08 2019 |
7507 |
434.15 |
| Nov 08 2019 |
6127 |
416.35 |
| Nov 08 2019 |
10511 |
429.92 |
| Nov 01 2019 |
6001 |
416.35 |
| Nov 01 2019 |
7505 |
434.15 |
| Nov 01 2019 |
10367 |
429.92 |
| Oct 25 2019 |
6001 |
416.35 |
| Oct 25 2019 |
7521 |
434.15 |
| Oct 25 2019 |
10380 |
429.92 |
| Oct 18 2019 |
7521 |
434.15 |
| Oct 18 2019 |
6015 |
416.35 |
| Oct 18 2019 |
10393 |
429.92 |
| Oct 11 2019 |
7522 |
434.15 |
| Oct 11 2019 |
6001 |
416.35 |
| Oct 11 2019 |
10386 |
429.92 |
| Oct 04 2019 |
7533 |
434.15 |
| Oct 04 2019 |
5994 |
416.35 |
| Oct 04 2019 |
10378 |
429.92 |
| Sep 27 2019 |
5994 |
416.35 |
| Sep 27 2019 |
7527 |
434.15 |
| Sep 27 2019 |
10481 |
429.92 |
| Sep 20 2019 |
7536 |
434.15 |
| Sep 20 2019 |
5986 |
416.35 |
| Sep 20 2019 |
10481 |
429.92 |
| Sep 13 2019 |
7508 |
434.15 |
| Sep 13 2019 |
6027 |
416.35 |
| Sep 13 2019 |
9956 |
425.58 |
| Sep 06 2019 |
6154 |
416.35 |
| Sep 06 2019 |
7515 |
434.15 |
| Sep 06 2019 |
10120 |
425.58 |
| Aug 30 2019 |
7605 |
434.15 |
| Aug 30 2019 |
6211 |
416.35 |
| Aug 30 2019 |
10168 |
425.58 |
| Aug 23 2019 |
7682 |
434.15 |
| Aug 23 2019 |
6290 |
416.35 |
| Aug 23 2019 |
10266 |
425.58 |
| Aug 16 2019 |
7705 |
434.15 |
| Aug 16 2019 |
6264 |
416.35 |
| Aug 16 2019 |
10254 |
425.58 |
| Aug 09 2019 |
6273 |
416.35 |
| Aug 09 2019 |
7727 |
434.15 |
| Aug 09 2019 |
10291 |
425.58 |
| Aug 02 2019 |
7791 |
434.15 |
| Aug 02 2019 |
6334 |
416.35 |
| Aug 02 2019 |
10362 |
425.58 |
| Jul 26 2019 |
7864 |
434.15 |
| Jul 26 2019 |
6370 |
416.35 |
| Jul 26 2019 |
10437 |
425.58 |
| Jul 19 2019 |
7866 |
434.15 |
| Jul 19 2019 |
6489 |
416.35 |
| Jul 19 2019 |
10484 |
425.58 |
| Jul 12 2019 |
9154 |
445.49 |
| Jul 12 2019 |
7499 |
426.28 |
| Jul 12 2019 |
11860 |
434.62 |
| Jul 05 2019 |
9443 |
445.49 |
| Jul 05 2019 |
7674 |
426.28 |
| Jul 05 2019 |
12184 |
434.62 |
| Jun 28 2019 |
9557 |
445.49 |
| Jun 28 2019 |
7752 |
426.28 |
| Jun 28 2019 |
12356 |
434.62 |
| Jun 21 2019 |
7748 |
426.28 |
| Jun 21 2019 |
9530 |
445.47 |
| Jun 21 2019 |
12237 |
434.62 |
| Jun 14 2019 |
9687 |
445.47 |
| Jun 14 2019 |
7751 |
426.28 |
| Jun 14 2019 |
12330 |
434.62 |
| Jun 07 2019 |
10364 |
450.1 |
| Jun 07 2019 |
7812 |
426.28 |
| Jun 07 2019 |
12503 |
434.86 |
| May 31 2019 |
7803 |
426.28 |
| May 31 2019 |
10326 |
450.1 |
| May 31 2019 |
12481 |
434.46 |
| May 24 2019 |
10366 |
450.1 |
| May 24 2019 |
7788 |
426.28 |
| May 24 2019 |
12523 |
434.46 |
| May 17 2019 |
7809 |
426.28 |
| May 17 2019 |
10441 |
450.1 |
| May 17 2019 |
12534 |
434.46 |
| May 10 2019 |
9347 |
441.2 |
| May 10 2019 |
10422 |
450.1 |
| May 10 2019 |
14170 |
446.54 |
| May 03 2019 |
10422 |
450.1 |
| May 03 2019 |
9412 |
441.2 |
| May 03 2019 |
14232 |
446.54 |
| Apr 26 2019 |
10410 |
450.1 |
| Apr 26 2019 |
9518 |
441.2 |
| Apr 26 2019 |
13929 |
446.54 |
| Apr 19 2019 |
18593 |
541.55 |
| Apr 19 2019 |
9438 |
441.2 |
| Apr 19 2019 |
13191 |
441.2 |
| Apr 18 2019 |
9445 |
441.2 |
| Apr 18 2019 |
18621 |
541.55 |
| Apr 12 2019 |
18804 |
541.55 |
| Apr 12 2019 |
9453 |
441.2 |
| Apr 12 2019 |
13248 |
441.2 |
| Apr 05 2019 |
18409 |
541.55 |
| Apr 05 2019 |
9058 |
441.2 |
| Apr 05 2019 |
12859 |
441.2 |
| Mar 29 2019 |
18185 |
541.55 |
| Mar 29 2019 |
8997 |
441.2 |
| Mar 29 2019 |
12728 |
441.2 |
| Mar 22 2019 |
9272 |
445.24 |
| Mar 22 2019 |
17863 |
541.55 |
| Mar 22 2019 |
14733 |
457.54 |
| Mar 15 2019 |
17725 |
541.55 |
| Mar 15 2019 |
9403 |
445.24 |
| Mar 15 2019 |
14744 |
457.54 |
| Mar 08 2019 |
17590 |
541.55 |
| Mar 08 2019 |
8289 |
435.55 |
| Mar 08 2019 |
18887 |
493.52 |
| Mar 01 2019 |
17604 |
541.55 |
| Mar 01 2019 |
8362 |
435.55 |
| Mar 01 2019 |
18968 |
493.52 |
| Feb 22 2019 |
8368 |
435.55 |
| Feb 22 2019 |
17624 |
541.55 |
| Feb 22 2019 |
19045 |
493.52 |
| Feb 15 2019 |
17554 |
541.55 |
| Feb 15 2019 |
8382 |
435.55 |
| Feb 15 2019 |
18844 |
493.52 |
| Feb 08 2019 |
17331 |
541.55 |
| Feb 08 2019 |
8334 |
435.55 |
| Feb 08 2019 |
18637 |
493.52 |
| Feb 01 2019 |
17349 |
541.55 |
| Feb 01 2019 |
8332 |
435.55 |
| Feb 01 2019 |
18658 |
493.52 |
| Jan 25 2019 |
18868 |
571.28 |
| Jan 25 2019 |
8334 |
435.55 |
| Jan 25 2019 |
19553 |
501.12 |
| Jan 18 2019 |
18885 |
571.28 |
| Jan 18 2019 |
11607 |
469.54 |
| Jan 18 2019 |
23437 |
542.38 |
| Jan 11 2019 |
18853 |
571.28 |
| Jan 11 2019 |
11607 |
469.54 |
| Jan 11 2019 |
23415 |
542.38 |
| Jan 04 2019 |
11608 |
469.54 |
| Jan 04 2019 |
18872 |
571.28 |
| Jan 04 2019 |
23427 |
542.38 |
| Dec 28 2018 |
18872 |
571.28 |
| Dec 28 2018 |
11608 |
469.54 |
| Dec 28 2018 |
23427 |
542.38 |
| Dec 21 2018 |
18872 |
571.28 |
| Dec 21 2018 |
11608 |
469.54 |
| Dec 21 2018 |
23427 |
542.38 |
| Dec 14 2018 |
11608 |
469.54 |
| Dec 14 2018 |
18872 |
571.28 |
| Dec 14 2018 |
23427 |
542.38 |
| Dec 07 2018 |
18860 |
571.28 |
| Dec 07 2018 |
11608 |
469.54 |
| Dec 07 2018 |
23415 |
542.38 |
| Nov 30 2018 |
11608 |
469.54 |
| Nov 30 2018 |
18860 |
571.28 |
| Nov 30 2018 |
23415 |
542.38 |
| Nov 23 2018 |
11608 |
469.54 |
| Nov 23 2018 |
18860 |
571.28 |
| Nov 23 2018 |
23415 |
542.38 |
| Nov 16 2018 |
18860 |
571.28 |
| Nov 16 2018 |
11608 |
469.54 |
| Nov 16 2018 |
23415 |
542.38 |
| Nov 09 2018 |
18860 |
571.28 |
| Nov 09 2018 |
11609 |
469.54 |
| Nov 09 2018 |
23416 |
542.38 |
| Nov 02 2018 |
18860 |
571.28 |
| Nov 02 2018 |
11609 |
469.54 |
| Nov 02 2018 |
23379 |
542.38 |
| Oct 26 2018 |
11607 |
469.54 |
| Oct 26 2018 |
18860 |
571.28 |
| Oct 26 2018 |
23370 |
542.38 |
| Oct 19 2018 |
18860 |
571.28 |
| Oct 19 2018 |
11628 |
469.54 |
| Oct 19 2018 |
23403 |
542.38 |
| Oct 12 2018 |
18834 |
571.28 |
| Oct 12 2018 |
11571 |
469.54 |
| Oct 12 2018 |
23339 |
542.38 |
| Oct 05 2018 |
11601 |
469.54 |
| Oct 05 2018 |
18785 |
571.28 |
| Oct 05 2018 |
23463 |
542.38 |
| Sep 28 2018 |
18790 |
571.28 |
| Sep 28 2018 |
11341 |
469.54 |
| Sep 28 2018 |
22912 |
542.38 |
| Sep 21 2018 |
18723 |
571.28 |
| Sep 21 2018 |
11308 |
469.54 |
| Sep 21 2018 |
22864 |
542.38 |
| Sep 14 2018 |
18802 |
571.28 |
| Sep 14 2018 |
24854 |
571.28 |
| Sep 07 2018 |
18946 |
571.28 |
| Sep 07 2018 |
25310 |
571.28 |
| Aug 31 2018 |
19799 |
594.86 |
| Aug 31 2018 |
26409 |
594.86 |
| Aug 24 2018 |
19408 |
587.41 |
| Aug 24 2018 |
26098 |
587.41 |
| Aug 17 2018 |
19735 |
587.41 |
| Aug 17 2018 |
26410 |
587.41 |
| Aug 10 2018 |
19709 |
587.41 |
| Aug 10 2018 |
26505 |
587.41 |
| Aug 03 2018 |
19903 |
587.41 |
| Aug 03 2018 |
26730 |
587.41 |
| Jul 27 2018 |
19933 |
587.41 |
| Jul 27 2018 |
26848 |
587.41 |
| Jul 20 2018 |
20487 |
599.49 |
| Jul 20 2018 |
27576 |
599.49 |
| Jul 13 2018 |
20256 |
599.49 |
| Jul 13 2018 |
27363 |
599.49 |
| Jul 06 2018 |
20369 |
599.49 |
| Jul 06 2018 |
27245 |
599.49 |
| Jun 29 2018 |
20558 |
610.95 |
| Jun 29 2018 |
27575 |
610.95 |
| Jun 22 2018 |
20959 |
610.95 |
| Jun 22 2018 |
27999 |
610.95 |
| Jun 15 2018 |
20788 |
610.95 |
| Jun 15 2018 |
28007 |
610.95 |
| Jun 08 2018 |
21018 |
610.95 |
| Jun 08 2018 |
28276 |
610.95 |
| Jun 01 2018 |
21171 |
610.95 |
| Jun 01 2018 |
28691 |
610.95 |
| May 25 2018 |
21171 |
610.95 |
| May 25 2018 |
28911 |
610.95 |
| May 18 2018 |
21167 |
610.95 |
| May 18 2018 |
28984 |
610.95 |
| May 11 2018 |
21052 |
610.95 |
| May 11 2018 |
29074 |
610.95 |
| May 04 2018 |
21308 |
610.95 |
| May 04 2018 |
29379 |
610.95 |
| Apr 27 2018 |
21394 |
610.95 |
| Apr 27 2018 |
29244 |
610.95 |
| Apr 20 2018 |
21579 |
610.95 |
| Apr 20 2018 |
29420 |
610.95 |
| Apr 13 2018 |
21557 |
610.95 |
| Apr 13 2018 |
29307 |
610.95 |
| Apr 06 2018 |
21427 |
610.95 |
| Apr 06 2018 |
29462 |
610.95 |
