| Jun 07 2026 |
4751 |
419.55 |
| Jun 07 2026 |
5698 |
419.55 |
| Jun 02 2026 |
4232 |
395.81 |
| Jun 02 2026 |
5032 |
395.81 |
| May 26 2026 |
4213 |
395.81 |
| May 26 2026 |
5046 |
395.81 |
| May 19 2026 |
4193 |
395.81 |
| May 19 2026 |
5023 |
395.81 |
| May 12 2026 |
4312 |
400.06 |
| May 12 2026 |
5217 |
400.06 |
| May 05 2026 |
4258 |
400.06 |
| May 05 2026 |
5205 |
400.06 |
| Apr 28 2026 |
4168 |
392.71 |
| Apr 28 2026 |
5141 |
392.71 |
| Apr 21 2026 |
4125 |
392.71 |
| Apr 21 2026 |
5240 |
392.71 |
| Apr 14 2026 |
3926 |
386.23 |
| Apr 14 2026 |
5021 |
386.23 |
| Apr 07 2026 |
3894 |
386.23 |
| Apr 07 2026 |
5038 |
386.23 |
| Mar 31 2026 |
3909 |
386.23 |
| Mar 31 2026 |
5108 |
386.23 |
| Mar 24 2026 |
3927 |
386.23 |
| Mar 24 2026 |
5183 |
386.23 |
| Mar 17 2026 |
3986 |
386.23 |
| Mar 17 2026 |
5216 |
386.23 |
| Mar 10 2026 |
3548 |
370.71 |
| Mar 10 2026 |
4627 |
370.71 |
| Mar 03 2026 |
3601 |
370.71 |
| Mar 03 2026 |
4669 |
370.71 |
| Feb 24 2026 |
3480 |
370.71 |
| Feb 24 2026 |
4560 |
370.71 |
| Feb 17 2026 |
3499 |
370.71 |
| Feb 17 2026 |
4622 |
370.71 |
| Feb 10 2026 |
3506 |
370.71 |
| Feb 10 2026 |
4668 |
370.71 |
| Feb 03 2026 |
3521 |
370.71 |
| Feb 03 2026 |
4676 |
370.71 |
| Jan 27 2026 |
3533 |
370.71 |
| Jan 27 2026 |
4697 |
370.71 |
| Jan 20 2026 |
3561 |
370.71 |
| Jan 20 2026 |
4720 |
370.71 |
| Jan 13 2026 |
3569 |
370.71 |
| Jan 13 2026 |
4730 |
370.71 |
| Jan 06 2026 |
3570 |
370.71 |
| Jan 06 2026 |
4731 |
370.71 |
| Dec 30 2025 |
3578 |
370.71 |
| Dec 30 2025 |
4735 |
370.71 |
| Dec 23 2025 |
3579 |
370.71 |
| Dec 23 2025 |
4728 |
370.71 |
| Dec 16 2025 |
3579 |
370.71 |
| Dec 16 2025 |
4737 |
370.71 |
| Dec 09 2025 |
3579 |
370.71 |
| Dec 09 2025 |
4737 |
370.71 |
| Dec 02 2025 |
3579 |
370.71 |
| Dec 02 2025 |
4737 |
370.71 |
| Nov 25 2025 |
3579 |
370.71 |
| Nov 25 2025 |
4737 |
370.71 |
| Nov 18 2025 |
3579 |
370.71 |
| Nov 18 2025 |
4737 |
370.71 |
| Nov 11 2025 |
3573 |
370.71 |
| Nov 11 2025 |
4733 |
370.71 |
| Nov 04 2025 |
3574 |
370.71 |
| Nov 04 2025 |
4734 |
370.71 |
| Oct 28 2025 |
3574 |
370.71 |
| Oct 28 2025 |
4747 |
370.71 |
| Oct 21 2025 |
3574 |
370.71 |
| Oct 21 2025 |
4750 |
370.71 |
| Oct 14 2025 |
3575 |
370.71 |
| Oct 14 2025 |
4750 |
370.71 |
| Oct 07 2025 |
3573 |
370.71 |
| Oct 07 2025 |
4742 |
370.71 |
| Sep 30 2025 |
3573 |
370.71 |
| Sep 30 2025 |
4745 |
370.71 |
| Sep 23 2025 |
3599 |
370.71 |
| Sep 23 2025 |
4764 |
370.71 |
| Sep 16 2025 |
3607 |
370.71 |
| Sep 16 2025 |
4767 |
370.71 |
| Sep 09 2025 |
3612 |
370.71 |
| Sep 09 2025 |
4763 |
370.71 |
| Sep 02 2025 |
3543 |
370.71 |
| Sep 02 2025 |
4713 |
370.71 |
| Aug 26 2025 |
3589 |
370.71 |
| Aug 26 2025 |
4795 |
370.71 |
| Aug 19 2025 |
3563 |
370.71 |
| Aug 19 2025 |
4795 |
370.71 |
| Aug 12 2025 |
3554 |
370.71 |
| Aug 12 2025 |
4795 |
370.71 |
| Aug 05 2025 |
5383 |
465.87 |
| Aug 05 2025 |
3589 |
370.71 |
| Aug 05 2025 |
5749 |
394.5 |
| Jul 29 2025 |
5346 |
465.87 |
| Jul 29 2025 |
3177 |
357.78 |
| Jul 29 2025 |
5146 |
379.4 |
| Jul 22 2025 |
5388 |
465.87 |
| Jul 22 2025 |
3268 |
357.78 |
| Jul 22 2025 |
5238 |
379.4 |
| Jul 15 2025 |
5413 |
465.87 |
| Jul 15 2025 |
2904 |
345.71 |
| Jul 15 2025 |
5079 |
375.75 |
| Jul 08 2025 |
5485 |
465.87 |
| Jul 08 2025 |
2902 |
345.71 |
| Jul 08 2025 |
5109 |
375.75 |
| Jul 01 2025 |
5474 |
465.87 |
| Jul 01 2025 |
2857 |
345.71 |
| Jul 01 2025 |
5103 |
375.75 |
| Jun 24 2025 |
5150 |
465.87 |
| Jun 24 2025 |
2874 |
345.71 |
| Jun 24 2025 |
5102 |
375.75 |
| Jun 17 2025 |
5223 |
465.87 |
| Jun 17 2025 |
3057 |
351.11 |
| Jun 17 2025 |
5048 |
374.06 |
| Jun 10 2025 |
5329 |
465.87 |
| Jun 10 2025 |
3692 |
377.16 |
| Jun 10 2025 |
5048 |
374.06 |
| Jun 03 2025 |
5281 |
465.87 |
| Jun 03 2025 |
2945 |
348.03 |
| Jun 03 2025 |
3938 |
348.03 |
| May 27 2025 |
5390 |
465.87 |
| May 27 2025 |
2931 |
348.03 |
| May 27 2025 |
3941 |
348.03 |
| May 20 2025 |
5669 |
465.87 |
| May 20 2025 |
3002 |
348.03 |
| May 20 2025 |
4010 |
348.03 |
| May 13 2025 |
5833 |
465.87 |
| May 13 2025 |
3014 |
348.03 |
| May 13 2025 |
4009 |
348.03 |
| May 06 2025 |
5916 |
465.87 |
| May 06 2025 |
2990 |
348.03 |
| May 06 2025 |
4000 |
348.03 |
| Apr 29 2025 |
5978 |
465.87 |
| Apr 29 2025 |
2921 |
345.03 |
| Apr 29 2025 |
3944 |
345.03 |
| Apr 22 2025 |
5900 |
465.87 |
| Apr 22 2025 |
2929 |
345.03 |
| Apr 22 2025 |
3985 |
345.03 |
| Apr 15 2025 |
5880 |
465.87 |
| Apr 15 2025 |
2930 |
345.03 |
| Apr 15 2025 |
4007 |
345.03 |
| Apr 08 2025 |
5921 |
465.87 |
| Apr 08 2025 |
2965 |
345.03 |
| Apr 08 2025 |
4083 |
345.03 |
| Apr 01 2025 |
6010 |
465.87 |
| Apr 01 2025 |
2960 |
345.03 |
| Apr 01 2025 |
4067 |
345.03 |
| Mar 25 2025 |
6054 |
465.87 |
| Mar 25 2025 |
2952 |
345.03 |
| Mar 25 2025 |
4045 |
345.03 |
| Mar 18 2025 |
5962 |
465.87 |
| Mar 18 2025 |
2970 |
345.03 |
| Mar 18 2025 |
4070 |
345.03 |
| Mar 11 2025 |
5944 |
465.87 |
| Mar 11 2025 |
2938 |
345.03 |
| Mar 11 2025 |
4056 |
345.03 |
| Mar 04 2025 |
5931 |
465.87 |
| Mar 04 2025 |
2950 |
345.03 |
| Mar 04 2025 |
4068 |
345.03 |
| Feb 25 2025 |
5935 |
465.87 |
| Feb 25 2025 |
2925 |
345.03 |
| Feb 25 2025 |
4034 |
345.03 |
| Feb 18 2025 |
5919 |
465.87 |
| Feb 18 2025 |
2929 |
345.03 |
| Feb 18 2025 |
4044 |
345.03 |
| Feb 11 2025 |
5944 |
465.87 |
| Feb 11 2025 |
2929 |
345.03 |
| Feb 11 2025 |
4061 |
345.03 |
| Feb 04 2025 |
5899 |
465.87 |
| Feb 04 2025 |
2921 |
345.03 |
| Feb 04 2025 |
4049 |
345.03 |
| Jan 29 2025 |
5855 |
465.87 |
| Jan 29 2025 |
2916 |
345.03 |
| Jan 29 2025 |
4040 |
345.03 |
| Jan 22 2025 |
5885 |
465.87 |
| Jan 22 2025 |
2921 |
345.03 |
| Jan 22 2025 |
4039 |
345.03 |
| Jan 15 2025 |
5915 |
465.87 |
| Jan 15 2025 |
2917 |
345.03 |
| Jan 15 2025 |
4037 |
345.03 |
| Jan 08 2025 |
5915 |
465.87 |
| Jan 08 2025 |
2905 |
345.03 |
| Jan 08 2025 |
4006 |
345.03 |
| Jan 01 2025 |
5915 |
465.87 |
| Jan 01 2025 |
2908 |
345.03 |
| Jan 01 2025 |
4008 |
345.03 |
| Dec 25 2024 |
5915 |
465.87 |
| Dec 25 2024 |
2905 |
345.03 |
| Dec 25 2024 |
4004 |
345.03 |
| Dec 18 2024 |
5937 |
465.87 |
| Dec 18 2024 |
2905 |
345.03 |
| Dec 18 2024 |
4000 |
345.03 |
| Dec 11 2024 |
5937 |
465.87 |
| Dec 11 2024 |
2900 |
345.03 |
| Dec 11 2024 |
3997 |
345.03 |
| Dec 04 2024 |
5937 |
465.87 |
| Dec 04 2024 |
2902 |
345.03 |
| Dec 04 2024 |
3998 |
345.03 |
| Nov 27 2024 |
5937 |
465.87 |
| Nov 27 2024 |
2902 |
345.03 |
| Nov 27 2024 |
3998 |
345.03 |
| Nov 20 2024 |
5937 |
465.87 |
| Nov 20 2024 |
2902 |
345.03 |
| Nov 20 2024 |
3998 |
345.03 |
| Nov 13 2024 |
5937 |
465.87 |
| Nov 13 2024 |
2898 |
345.03 |
| Nov 13 2024 |
3993 |
345.03 |
| Nov 06 2024 |
5903 |
465.87 |
| Nov 06 2024 |
2893 |
345.03 |
| Nov 06 2024 |
3990 |
345.03 |
| Oct 30 2024 |
5726 |
465.87 |
| Oct 30 2024 |
2880 |
345.03 |
| Oct 30 2024 |
3980 |
345.03 |
| Oct 23 2024 |
5725 |
465.87 |
| Oct 23 2024 |
2890 |
345.03 |
| Oct 23 2024 |
4201 |
345.03 |
| Oct 16 2024 |
5723 |
465.87 |
| Oct 16 2024 |
2890 |
345.03 |
| Oct 16 2024 |
4206 |
345.03 |
| Oct 09 2024 |
5729 |
465.87 |
| Oct 09 2024 |
2876 |
345.03 |
| Oct 09 2024 |
4203 |
345.03 |
| Oct 02 2024 |
5704 |
465.87 |
| Oct 02 2024 |
2874 |
345.03 |
| Oct 02 2024 |
4194 |
345.03 |
| Sep 25 2024 |
5611 |
465.87 |
| Sep 25 2024 |
2857 |
345.03 |
| Sep 25 2024 |
4197 |
345.03 |
| Sep 18 2024 |
5600 |
465.87 |
| Sep 18 2024 |
2846 |
345.03 |
| Sep 18 2024 |
4154 |
345.03 |
| Sep 11 2024 |
5587 |
465.87 |
| Sep 11 2024 |
2826 |
345.03 |
| Sep 11 2024 |
4152 |
345.03 |
| Sep 04 2024 |
5810 |
465.87 |
| Sep 04 2024 |
2790 |
345.03 |
| Sep 04 2024 |
4092 |
345.03 |
| Aug 28 2024 |
5845 |
465.87 |
| Aug 28 2024 |
2792 |
345.03 |
| Aug 28 2024 |
4131 |
345.03 |
| Aug 21 2024 |
5889 |
465.87 |
| Aug 21 2024 |
2818 |
345.03 |
| Aug 21 2024 |
4165 |
345.03 |
| Aug 14 2024 |
3191 |
362.51 |
| Aug 14 2024 |
4776 |
362.51 |
| Aug 07 2024 |
3194 |
362.51 |
| Aug 07 2024 |
4797 |
362.51 |
| Jul 31 2024 |
3194 |
362.51 |
| Jul 31 2024 |
4823 |
362.51 |
| Jul 24 2024 |
3243 |
362.51 |
| Jul 24 2024 |
4762 |
362.51 |
| Jul 17 2024 |
3249 |
359.54 |
| Jul 17 2024 |
4671 |
359.54 |
| Jul 10 2024 |
3243 |
362.12 |
| Jul 10 2024 |
4723 |
362.12 |
| Jul 03 2024 |
3230 |
361.13 |
| Jul 03 2024 |
4711 |
361.13 |
| Jun 26 2024 |
2473 |
335.86 |
| Jun 26 2024 |
3655 |
335.86 |
| Jun 19 2024 |
2313 |
325.61 |
| Jun 19 2024 |
3291 |
325.61 |
| Jun 12 2024 |
2452 |
332.04 |
| Jun 12 2024 |
3526 |
332.04 |
| Jun 05 2024 |
2195 |
319.87 |
| Jun 05 2024 |
3009 |
315.74 |
| May 29 2024 |
2051 |
314.85 |
| May 29 2024 |
2974 |
314.85 |
| May 22 2024 |
2074 |
314.85 |
| May 22 2024 |
3005 |
314.85 |
| May 15 2024 |
2006 |
314.85 |
| May 15 2024 |
2795 |
315.74 |
| May 08 2024 |
1963 |
314.85 |
| May 08 2024 |
2775 |
315.74 |
| May 01 2024 |
2001 |
314.85 |
| May 01 2024 |
2855 |
315.74 |
| Apr 24 2024 |
3947 |
389.97 |
| Apr 24 2024 |
2935 |
314.85 |
| Apr 24 2024 |
4023 |
315.74 |
| Apr 17 2024 |
3851 |
381.16 |
| Apr 17 2024 |
2930 |
314.85 |
| Apr 17 2024 |
4167 |
315.74 |
| Apr 10 2024 |
3830 |
381.16 |
| Apr 10 2024 |
2933 |
314.85 |
| Apr 10 2024 |
4172 |
315.74 |
| Apr 03 2024 |
3872 |
381.16 |
| Apr 03 2024 |
2918 |
314.85 |
| Apr 03 2024 |
4188 |
315.74 |
| Mar 27 2024 |
3590 |
372.67 |
| Mar 27 2024 |
2906 |
314.85 |
| Mar 27 2024 |
4195 |
315.74 |
| Mar 21 2024 |
3623 |
372.67 |
| Mar 21 2024 |
2913 |
314.85 |
| Mar 21 2024 |
4177 |
315.74 |
| Mar 14 2024 |
3537 |
372.67 |
| Mar 14 2024 |
2780 |
311.43 |
| Mar 14 2024 |
3449 |
302.37 |
| Mar 07 2024 |
3550 |
372.67 |
| Mar 07 2024 |
2797 |
311.43 |
| Mar 07 2024 |
3450 |
302.37 |
| Feb 29 2024 |
2827 |
348.87 |
| Feb 29 2024 |
2798 |
311.43 |
| Feb 29 2024 |
3468 |
302.37 |
| Feb 22 2024 |
2813 |
348.87 |
| Feb 22 2024 |
2864 |
313.35 |
| Feb 22 2024 |
3570 |
304.14 |
| Feb 15 2024 |
2815 |
348.87 |
| Feb 15 2024 |
2801 |
311.43 |
| Feb 15 2024 |
3472 |
302.37 |
| Feb 08 2024 |
2798 |
348.87 |
| Feb 08 2024 |
2797 |
311.43 |
| Feb 08 2024 |
3447 |
302.37 |
| Feb 01 2024 |
2665 |
348.87 |
| Feb 01 2024 |
2902 |
313.35 |
| Feb 01 2024 |
4016 |
314.85 |
| Jan 25 2024 |
2648 |
348.87 |
| Jan 25 2024 |
2893 |
313.35 |
| Jan 25 2024 |
4003 |
314.85 |
| Jan 18 2024 |
2648 |
348.87 |
| Jan 18 2024 |
2881 |
313.35 |
| Jan 18 2024 |
3997 |
314.85 |
| Jan 11 2024 |
2648 |
348.87 |
| Jan 11 2024 |
2880 |
313.35 |
| Jan 11 2024 |
3998 |
314.85 |
| Jan 04 2024 |
2648 |
348.87 |
| Jan 04 2024 |
2880 |
313.35 |
| Jan 04 2024 |
3996 |
314.85 |
| Dec 28 2023 |
2648 |
348.87 |
| Dec 28 2023 |
2882 |
313.35 |
| Dec 28 2023 |
3997 |
314.85 |
| Dec 21 2023 |
2648 |
348.87 |
| Dec 21 2023 |
2882 |
313.35 |
| Dec 21 2023 |
3997 |
314.85 |
| Dec 14 2023 |
2648 |
348.87 |
| Dec 14 2023 |
2881 |
313.35 |
| Dec 14 2023 |
3997 |
314.85 |
| Dec 07 2023 |
2648 |
348.87 |
| Dec 07 2023 |
2881 |
313.35 |
| Dec 07 2023 |
3997 |
314.85 |
| Nov 30 2023 |
2638 |
348.87 |
| Nov 30 2023 |
2880 |
313.35 |
| Nov 30 2023 |
3998 |
314.85 |
| Nov 23 2023 |
2638 |
348.87 |
| Nov 23 2023 |
2880 |
313.35 |
| Nov 23 2023 |
3995 |
314.85 |
| Nov 16 2023 |
2638 |
348.87 |
| Nov 16 2023 |
2880 |
313.35 |
| Nov 16 2023 |
3995 |
314.85 |
| Nov 09 2023 |
2639 |
348.87 |
| Nov 09 2023 |
2934 |
314.85 |
| Nov 09 2023 |
3993 |
314.85 |
| Nov 02 2023 |
2639 |
348.87 |
| Nov 02 2023 |
2934 |
314.85 |
| Nov 02 2023 |
3993 |
314.85 |
| Oct 26 2023 |
2611 |
348.87 |
| Oct 26 2023 |
2945 |
314.85 |
| Oct 26 2023 |
3994 |
314.85 |
| Oct 19 2023 |
2614 |
348.87 |
| Oct 19 2023 |
2943 |
314.85 |
| Oct 19 2023 |
3966 |
314.85 |
| Oct 12 2023 |
2614 |
348.87 |
| Oct 12 2023 |
2943 |
314.85 |
| Oct 12 2023 |
3969 |
314.85 |
| Oct 05 2023 |
2615 |
348.87 |
| Oct 05 2023 |
2943 |
314.85 |
| Oct 05 2023 |
3886 |
314.85 |
| Sep 28 2023 |
2680 |
348.87 |
| Sep 28 2023 |
2937 |
314.85 |
| Sep 28 2023 |
3925 |
314.85 |
| Sep 21 2023 |
2680 |
348.87 |
| Sep 21 2023 |
2933 |
314.85 |
| Sep 21 2023 |
3917 |
314.85 |
| Sep 14 2023 |
2704 |
348.87 |
| Sep 14 2023 |
2942 |
314.85 |
| Sep 14 2023 |
3925 |
314.85 |
| Sep 07 2023 |
2712 |
348.87 |
| Sep 07 2023 |
2951 |
314.85 |
| Sep 07 2023 |
3933 |
314.85 |
| Aug 31 2023 |
2706 |
348.87 |
| Aug 31 2023 |
2983 |
314.85 |
| Aug 31 2023 |
3949 |
314.85 |
| Aug 24 2023 |
2739 |
348.87 |
| Aug 24 2023 |
3085 |
317.33 |
| Aug 24 2023 |
4049 |
317.33 |
| Aug 17 2023 |
2727 |
348.87 |
| Aug 17 2023 |
3100 |
317.33 |
| Aug 17 2023 |
4060 |
317.33 |
| Aug 10 2023 |
2732 |
348.87 |
| Aug 10 2023 |
3151 |
319.05 |
| Aug 10 2023 |
4151 |
319.05 |
| Aug 03 2023 |
2723 |
348.87 |
| Aug 03 2023 |
3137 |
319.05 |
| Aug 03 2023 |
4138 |
319.05 |
| Jul 27 2023 |
2732 |
348.87 |
| Jul 27 2023 |
3148 |
319.05 |
| Jul 27 2023 |
4130 |
319.05 |
| Jul 20 2023 |
2767 |
348.87 |
| Jul 20 2023 |
3169 |
319.05 |
| Jul 20 2023 |
4114 |
319.05 |
| Jul 13 2023 |
2773 |
348.87 |
| Jul 13 2023 |
3045 |
314.4 |
| Jul 13 2023 |
4490 |
326.37 |
| Jul 06 2023 |
2803 |
348.87 |
| Jul 06 2023 |
3068 |
314.4 |
| Jul 06 2023 |
4496 |
326.37 |
| Jun 29 2023 |
2788 |
348.87 |
| Jun 29 2023 |
3058 |
314.4 |
| Jun 29 2023 |
4488 |
326.37 |
| Jun 22 2023 |
2787 |
348.87 |
| Jun 22 2023 |
3068 |
314.4 |
| Jun 22 2023 |
4479 |
326.37 |
| Jun 15 2023 |
2796 |
348.87 |
| Jun 15 2023 |
3085 |
314.4 |
| Jun 15 2023 |
4507 |
326.37 |
| Jun 08 2023 |
2825 |
348.87 |
| Jun 08 2023 |
2575 |
298.52 |
| Jun 08 2023 |
4341 |
321.94 |
| Jun 01 2023 |
2856 |
348.87 |
| Jun 01 2023 |
2555 |
298.52 |
| Jun 01 2023 |
4323 |
321.94 |
| May 25 2023 |
2830 |
348.87 |
| May 25 2023 |
2547 |
298.52 |
| May 25 2023 |
4313 |
321.94 |
| May 18 2023 |
2799 |
348.87 |
| May 18 2023 |
2557 |
298.52 |
| May 18 2023 |
4314 |
321.94 |
| May 11 2023 |
2757 |
348.87 |
| May 11 2023 |
2543 |
298.52 |
| May 11 2023 |
4282 |
321.94 |
| May 04 2023 |
2686 |
348.87 |
| May 04 2023 |
2507 |
298.52 |
| May 04 2023 |
4196 |
321.94 |
| Apr 27 2023 |
2658 |
348.87 |
| Apr 27 2023 |
2508 |
298.52 |
| Apr 27 2023 |
4186 |
321.94 |
| Apr 20 2023 |
2623 |
348.87 |
| Apr 20 2023 |
2486 |
298.52 |
| Apr 20 2023 |
4170 |
321.94 |
| Apr 13 2023 |
2591 |
348.87 |
| Apr 13 2023 |
2472 |
298.52 |
| Apr 13 2023 |
4130 |
321.94 |
| Apr 06 2023 |
2565 |
348.87 |
| Apr 06 2023 |
2479 |
298.52 |
| Apr 06 2023 |
4132 |
321.94 |
| Mar 30 2023 |
2532 |
348.87 |
| Mar 30 2023 |
2475 |
298.52 |
| Mar 30 2023 |
4136 |
321.94 |
| Mar 23 2023 |
2504 |
348.87 |
| Mar 23 2023 |
2764 |
309.83 |
| Mar 23 2023 |
4696 |
335.42 |
| Mar 16 2023 |
2479 |
348.87 |
| Mar 16 2023 |
2990 |
318.46 |
| Mar 16 2023 |
4848 |
339.28 |
| Mar 09 2023 |
2402 |
348.87 |
| Mar 09 2023 |
2973 |
318.46 |
| Mar 09 2023 |
4791 |
338.78 |
| Mar 02 2023 |
2376 |
348.87 |
| Mar 02 2023 |
3062 |
322.87 |
| Mar 02 2023 |
4885 |
341.64 |
| Feb 23 2023 |
2382 |
348.87 |
| Feb 23 2023 |
3057 |
322.87 |
| Feb 23 2023 |
4879 |
341.64 |
| Feb 16 2023 |
2320 |
348.87 |
| Feb 16 2023 |
3038 |
322.87 |
| Feb 16 2023 |
4825 |
341.64 |
| Feb 09 2023 |
2320 |
348.87 |
| Feb 09 2023 |
3032 |
322.87 |
| Feb 09 2023 |
4818 |
341.64 |
| Feb 02 2023 |
2319 |
348.87 |
| Feb 02 2023 |
3016 |
322.87 |
| Feb 02 2023 |
4801 |
341.64 |
| Jan 26 2023 |
2319 |
348.87 |
| Jan 26 2023 |
3009 |
322.87 |
| Jan 26 2023 |
4792 |
341.64 |
| Jan 19 2023 |
2319 |
348.87 |
| Jan 19 2023 |
3004 |
322.87 |
| Jan 19 2023 |
4783 |
341.64 |
| Jan 12 2023 |
2319 |
348.87 |
| Jan 12 2023 |
3004 |
322.87 |
| Jan 12 2023 |
4781 |
341.64 |
| Jan 05 2023 |
2319 |
348.87 |
| Jan 05 2023 |
3004 |
322.87 |
| Jan 05 2023 |
4781 |
341.64 |
| Dec 29 2022 |
2319 |
348.87 |
| Dec 29 2022 |
3004 |
322.87 |
| Dec 29 2022 |
4781 |
341.64 |
| Dec 22 2022 |
2319 |
348.87 |
| Dec 22 2022 |
3004 |
322.87 |
| Dec 22 2022 |
4781 |
341.64 |
| Dec 15 2022 |
2316 |
348.87 |
| Dec 15 2022 |
3003 |
322.87 |
| Dec 15 2022 |
4779 |
341.64 |
| Dec 08 2022 |
2316 |
348.87 |
| Dec 08 2022 |
3001 |
322.87 |
| Dec 08 2022 |
4772 |
341.64 |
| Dec 01 2022 |
2316 |
348.87 |
| Dec 01 2022 |
3001 |
322.87 |
| Dec 01 2022 |
4772 |
341.64 |
| Nov 24 2022 |
2316 |
348.87 |
| Nov 24 2022 |
3001 |
322.87 |
| Nov 24 2022 |
4772 |
341.64 |
| Nov 17 2022 |
2310 |
348.87 |
| Nov 17 2022 |
3002 |
322.87 |
| Nov 17 2022 |
4773 |
341.64 |
| Nov 10 2022 |
2311 |
348.87 |
| Nov 10 2022 |
3002 |
322.87 |
| Nov 10 2022 |
4774 |
341.64 |
| Nov 03 2022 |
2310 |
348.87 |
| Nov 03 2022 |
2992 |
322.87 |
| Nov 03 2022 |
4766 |
341.64 |
| Oct 27 2022 |
2310 |
348.87 |
| Oct 27 2022 |
2990 |
322.87 |
| Oct 27 2022 |
4762 |
341.64 |
| Oct 20 2022 |
2312 |
348.87 |
| Oct 20 2022 |
2989 |
322.87 |
| Oct 20 2022 |
4765 |
341.64 |
| Oct 13 2022 |
2308 |
348.87 |
| Oct 13 2022 |
2989 |
322.87 |
| Oct 13 2022 |
4761 |
341.64 |
| Oct 06 2022 |
2310 |
348.87 |
| Oct 06 2022 |
2990 |
322.87 |
| Oct 06 2022 |
4760 |
341.64 |
| Sep 29 2022 |
2305 |
348.87 |
| Sep 29 2022 |
2994 |
322.87 |
| Sep 29 2022 |
4761 |
341.64 |
| Sep 22 2022 |
2299 |
348.87 |
| Sep 22 2022 |
2993 |
322.87 |
| Sep 22 2022 |
4761 |
341.64 |
| Sep 15 2022 |
2297 |
348.87 |
| Sep 15 2022 |
2988 |
322.87 |
| Sep 15 2022 |
4756 |
341.64 |
| Sep 08 2022 |
2304 |
348.87 |
| Sep 08 2022 |
2976 |
322.87 |
| Sep 08 2022 |
4740 |
341.64 |
| Sep 01 2022 |
2284 |
348.87 |
| Sep 01 2022 |
2925 |
322.87 |
| Sep 01 2022 |
4673 |
341.64 |
| Aug 25 2022 |
2262 |
348.87 |
| Aug 25 2022 |
2897 |
322.87 |
| Aug 25 2022 |
4635 |
341.64 |
| Aug 18 2022 |
2229 |
348.87 |
| Aug 18 2022 |
2890 |
322.87 |
| Aug 18 2022 |
4606 |
341.64 |
| Aug 11 2022 |
2224 |
348.87 |
| Aug 11 2022 |
2846 |
322.87 |
| Aug 11 2022 |
4572 |
341.64 |
| Aug 04 2022 |
2211 |
348.87 |
| Aug 04 2022 |
2841 |
322.87 |
| Aug 04 2022 |
4550 |
341.64 |
| Jul 28 2022 |
2185 |
348.87 |
| Jul 28 2022 |
2779 |
322.87 |
| Jul 28 2022 |
4486 |
341.64 |
| Jul 21 2022 |
2170 |
348.87 |
| Jul 21 2022 |
2722 |
322.87 |
| Jul 21 2022 |
4438 |
341.64 |
| Jul 14 2022 |
2165 |
348.87 |
| Jul 14 2022 |
2717 |
322.87 |
| Jul 14 2022 |
4431 |
341.64 |
| Jul 07 2022 |
2321 |
356.54 |
| Jul 07 2022 |
2693 |
322.87 |
| Jul 07 2022 |
3860 |
328.8 |
| Jun 30 2022 |
2293 |
356.54 |
| Jun 30 2022 |
2690 |
322.87 |
| Jun 30 2022 |
3853 |
328.8 |
| Jun 23 2022 |
2289 |
356.54 |
| Jun 23 2022 |
2674 |
322.87 |
| Jun 23 2022 |
3828 |
328.8 |
| Jun 16 2022 |
2253 |
356.54 |
| Jun 16 2022 |
2929 |
337.78 |
| Jun 16 2022 |
3348 |
317.34 |
| Jun 09 2022 |
2223 |
356.54 |
| Jun 09 2022 |
2907 |
337.78 |
| Jun 09 2022 |
3283 |
317.34 |
| Jun 02 2022 |
2186 |
356.54 |
| Jun 02 2022 |
2807 |
337.78 |
| Jun 02 2022 |
3214 |
317.34 |
| May 26 2022 |
2150 |
356.54 |
| May 26 2022 |
2765 |
337.78 |
| May 26 2022 |
3133 |
317.34 |
| May 19 2022 |
2333 |
368.31 |
| May 19 2022 |
2689 |
338.13 |
| May 19 2022 |
3343 |
326.43 |
| May 12 2022 |
2318 |
368.31 |
| May 12 2022 |
2667 |
338.13 |
| May 12 2022 |
3321 |
326.43 |
| May 05 2022 |
2243 |
368.31 |
| May 05 2022 |
2584 |
338.13 |
| May 05 2022 |
3231 |
326.43 |
| Apr 28 2022 |
2173 |
368.31 |
| Apr 28 2022 |
2138 |
318.02 |
| Apr 28 2022 |
2695 |
309.4 |
| Apr 21 2022 |
2031 |
368.31 |
| Apr 21 2022 |
2070 |
318.02 |
| Apr 21 2022 |
2605 |
309.4 |
| Apr 14 2022 |
1891 |
367 |
| Apr 14 2022 |
1609 |
292.04 |
| Apr 14 2022 |
2557 |
309.4 |
| Apr 07 2022 |
1805 |
367 |
| Apr 07 2022 |
1589 |
292.04 |
| Apr 07 2022 |
2528 |
309.4 |
| Mar 31 2022 |
1791 |
367 |
| Mar 31 2022 |
1584 |
292.04 |
| Mar 31 2022 |
2520 |
309.4 |
| Mar 24 2022 |
3045 |
402.18 |
| Mar 24 2022 |
1560 |
292.04 |
| Mar 24 2022 |
2672 |
318.02 |
| Mar 17 2022 |
3043 |
402.18 |
| Mar 17 2022 |
1540 |
292.04 |
| Mar 17 2022 |
2658 |
318.02 |
| Mar 10 2022 |
3064 |
402.18 |
| Mar 10 2022 |
1531 |
292.04 |
| Mar 10 2022 |
2623 |
318.02 |
| Mar 03 2022 |
2974 |
402.18 |
| Mar 03 2022 |
1530 |
292.04 |
| Mar 03 2022 |
2612 |
318.02 |
| Feb 24 2022 |
2142 |
402.72 |
| Feb 24 2022 |
1510 |
292.04 |
| Feb 24 2022 |
2551 |
318.02 |
| Feb 17 2022 |
2122 |
408.82 |
| Feb 17 2022 |
849 |
241.26 |
| Feb 17 2022 |
1146 |
241.26 |
| Feb 10 2022 |
2169 |
408.82 |
| Feb 10 2022 |
849 |
241.26 |
| Feb 10 2022 |
1147 |
241.26 |
| Feb 03 2022 |
2196 |
408.82 |
| Feb 03 2022 |
845 |
241.26 |
| Feb 03 2022 |
1146 |
241.26 |
| Jan 27 2022 |
2226 |
408.82 |
| Jan 27 2022 |
845 |
241.26 |
| Jan 27 2022 |
1145 |
241.26 |
| Jan 20 2022 |
2252 |
408.82 |
| Jan 20 2022 |
844 |
241.26 |
| Jan 20 2022 |
1146 |
241.26 |
| Jan 13 2022 |
2252 |
408.82 |
| Jan 13 2022 |
843 |
241.26 |
| Jan 13 2022 |
1146 |
241.26 |
| Jan 06 2022 |
2252 |
408.82 |
| Jan 06 2022 |
843 |
241.26 |
| Jan 06 2022 |
1146 |
241.26 |
| Dec 30 2021 |
2252 |
408.82 |
| Dec 30 2021 |
843 |
241.26 |
| Dec 30 2021 |
1146 |
241.26 |
| Dec 23 2021 |
2252 |
408.82 |
| Dec 23 2021 |
843 |
241.26 |
| Dec 23 2021 |
1146 |
241.26 |
| Dec 16 2021 |
2252 |
408.82 |
| Dec 16 2021 |
843 |
241.26 |
| Dec 16 2021 |
1146 |
241.26 |
| Dec 09 2021 |
2252 |
408.82 |
| Dec 09 2021 |
843 |
241.26 |
| Dec 09 2021 |
1146 |
241.26 |
| Dec 02 2021 |
2252 |
408.82 |
| Dec 02 2021 |
843 |
241.26 |
| Dec 02 2021 |
1146 |
241.26 |
| Nov 25 2021 |
2252 |
408.82 |
| Nov 25 2021 |
843 |
241.26 |
| Nov 25 2021 |
1146 |
241.26 |
| Nov 18 2021 |
2252 |
408.82 |
| Nov 18 2021 |
843 |
241.26 |
| Nov 18 2021 |
1146 |
241.26 |
| Nov 11 2021 |
2252 |
408.82 |
| Nov 11 2021 |
843 |
241.26 |
| Nov 11 2021 |
1146 |
241.26 |
| Nov 04 2021 |
2278 |
408.82 |
| Nov 04 2021 |
843 |
241.26 |
| Nov 04 2021 |
1151 |
241.26 |
| Oct 28 2021 |
2278 |
408.82 |
| Oct 28 2021 |
843 |
241.26 |
| Oct 28 2021 |
1151 |
241.26 |
| Oct 21 2021 |
2278 |
408.82 |
| Oct 21 2021 |
843 |
241.26 |
| Oct 21 2021 |
1151 |
241.26 |
| Oct 14 2021 |
2290 |
408.82 |
| Oct 14 2021 |
843 |
241.26 |
| Oct 14 2021 |
1151 |
241.26 |
| Oct 07 2021 |
2291 |
408.82 |
| Oct 07 2021 |
843 |
241.26 |
| Oct 07 2021 |
1151 |
241.26 |
| Sep 30 2021 |
2256 |
408.82 |
| Sep 30 2021 |
828 |
241.26 |
| Sep 30 2021 |
1131 |
241.26 |
| Sep 23 2021 |
2234 |
408.82 |
| Sep 23 2021 |
932 |
255.3 |
| Sep 23 2021 |
1289 |
255.3 |
| Sep 16 2021 |
2158 |
408.82 |
| Sep 16 2021 |
911 |
255.3 |
| Sep 16 2021 |
1223 |
255.3 |
| Sep 09 2021 |
2180 |
408.82 |
| Sep 09 2021 |
904 |
255.3 |
| Sep 09 2021 |
1215 |
255.3 |
| Sep 02 2021 |
2180 |
408.82 |
| Sep 02 2021 |
861 |
255.3 |
| Sep 02 2021 |
1158 |
255.3 |
| Aug 26 2021 |
2136 |
408.82 |
| Aug 26 2021 |
821 |
255.3 |
| Aug 26 2021 |
1097 |
255.3 |
| Aug 19 2021 |
2140 |
408.82 |
| Aug 19 2021 |
3280 |
411.73 |
| Aug 19 2021 |
4080 |
384.82 |
| Aug 12 2021 |
2135 |
408.82 |
| Aug 12 2021 |
3268 |
411.73 |
| Aug 12 2021 |
4065 |
384.82 |
| Aug 05 2021 |
2085 |
408.82 |
| Aug 05 2021 |
3126 |
406.99 |
| Aug 05 2021 |
3995 |
384.82 |
| Jul 29 2021 |
2078 |
408.82 |
| Jul 29 2021 |
2968 |
400.58 |
| Jul 29 2021 |
3955 |
384.82 |
| Jul 22 2021 |
2006 |
408.82 |
| Jul 22 2021 |
3455 |
422.65 |
| Jul 22 2021 |
5020 |
410.23 |
| Jul 15 2021 |
2061 |
408.82 |
| Jul 15 2021 |
3476 |
422.65 |
| Jul 15 2021 |
5032 |
410.23 |
| Jul 08 2021 |
2069 |
408.82 |
| Jul 08 2021 |
3552 |
422.65 |
| Jul 08 2021 |
5070 |
410.23 |
| Jul 01 2021 |
2104 |
408.82 |
| Jul 01 2021 |
3577 |
422.65 |
| Jul 01 2021 |
5108 |
410.23 |
| Jun 24 2021 |
2067 |
408.82 |
| Jun 24 2021 |
3638 |
422.65 |
| Jun 24 2021 |
5137 |
410.23 |
| Jun 17 2021 |
2033 |
408.82 |
| Jun 17 2021 |
3537 |
422.65 |
| Jun 17 2021 |
5025 |
410.23 |
| Jun 10 2021 |
1998 |
408.82 |
| Jun 10 2021 |
3457 |
422.65 |
| Jun 10 2021 |
4840 |
410.23 |
| Jun 03 2021 |
4798 |
410.23 |
| May 27 2021 |
1788 |
408.82 |
| May 27 2021 |
4690 |
422.65 |
| May 27 2021 |
6198 |
410.23 |
| May 07 2021 |
7890 |
410.23 |
| Mar 05 2021 |
1228 |
415.93 |
| Mar 05 2021 |
2011 |
415.93 |
| Feb 26 2021 |
1496 |
415.93 |
| Feb 26 2021 |
1134 |
403.79 |
| Feb 26 2021 |
2096 |
409.86 |
| Feb 19 2021 |
1570 |
415.93 |
| Feb 19 2021 |
1709 |
415.46 |
| Feb 19 2021 |
2580 |
415.62 |
| Feb 12 2021 |
1851 |
415.46 |
| Feb 12 2021 |
1688 |
415.93 |
| Feb 12 2021 |
2764 |
415.62 |
| Feb 05 2021 |
1806 |
415.93 |
| Feb 05 2021 |
1950 |
415.46 |
| Feb 05 2021 |
2917 |
415.62 |
| Jan 29 2021 |
1843 |
415.93 |
| Jan 29 2021 |
1994 |
415.46 |
| Jan 29 2021 |
2979 |
415.62 |
| Jan 22 2021 |
2055 |
415.46 |
| Jan 22 2021 |
1881 |
415.93 |
| Jan 22 2021 |
3041 |
415.62 |
| Jan 15 2021 |
2669 |
437.96 |
| Jan 15 2021 |
2055 |
415.46 |
| Jan 15 2021 |
3658 |
426.71 |
| Jan 08 2021 |
2669 |
437.96 |
| Jan 08 2021 |
2055 |
415.46 |
| Jan 08 2021 |
3648 |
426.71 |
| Jan 01 2021 |
2653 |
437.96 |
| Jan 01 2021 |
2055 |
415.46 |
| Jan 01 2021 |
3619 |
426.71 |
| Dec 25 2020 |
2055 |
415.46 |
| Dec 25 2020 |
2653 |
437.96 |
| Dec 25 2020 |
3619 |
426.71 |
| Dec 18 2020 |
2653 |
437.96 |
| Dec 18 2020 |
2055 |
415.46 |
| Dec 18 2020 |
3619 |
426.71 |
| Dec 11 2020 |
2653 |
437.96 |
| Dec 11 2020 |
2055 |
415.46 |
| Dec 11 2020 |
3611 |
426.71 |
| Dec 04 2020 |
2623 |
437.96 |
| Dec 04 2020 |
2055 |
415.46 |
| Dec 04 2020 |
3589 |
426.71 |
| Nov 27 2020 |
2623 |
437.96 |
| Nov 27 2020 |
2055 |
415.46 |
| Nov 27 2020 |
3589 |
426.71 |
| Nov 20 2020 |
2623 |
437.96 |
| Nov 20 2020 |
2055 |
415.46 |
| Nov 20 2020 |
3589 |
426.71 |
| Nov 13 2020 |
2623 |
437.96 |
| Nov 13 2020 |
2055 |
415.46 |
| Nov 13 2020 |
3589 |
426.71 |
| Nov 06 2020 |
2055 |
415.46 |
| Nov 06 2020 |
2623 |
437.96 |
| Nov 06 2020 |
3642 |
426.71 |
| Oct 30 2020 |
2620 |
437.96 |
| Oct 30 2020 |
2050 |
415.46 |
| Oct 30 2020 |
3589 |
426.71 |
| Oct 23 2020 |
2620 |
437.96 |
| Oct 23 2020 |
1965 |
415.46 |
| Oct 23 2020 |
3553 |
426.71 |
| Oct 16 2020 |
1966 |
415.46 |
| Oct 16 2020 |
2602 |
437.96 |
| Oct 16 2020 |
3545 |
426.71 |
| Oct 09 2020 |
2575 |
437.96 |
| Oct 09 2020 |
1967 |
415.46 |
| Oct 09 2020 |
3529 |
426.71 |
| Oct 02 2020 |
1872 |
415.46 |
| Oct 02 2020 |
2409 |
437.96 |
| Oct 02 2020 |
3317 |
426.71 |
| Sep 25 2020 |
1857 |
415.46 |
| Sep 25 2020 |
2326 |
434.33 |
| Sep 25 2020 |
3361 |
426.79 |
| Sep 18 2020 |
2343 |
434.33 |
| Sep 18 2020 |
1858 |
415.46 |
| Sep 18 2020 |
3368 |
426.79 |
| Sep 11 2020 |
2558 |
439.66 |
| Sep 11 2020 |
2110 |
427.14 |
| Sep 11 2020 |
3710 |
437.16 |
| Sep 04 2020 |
3138 |
451.77 |
| Sep 04 2020 |
2431 |
427.14 |
| Sep 04 2020 |
4169 |
437.16 |
| Aug 28 2020 |
2632 |
427.14 |
| Aug 28 2020 |
3497 |
451.77 |
| Aug 28 2020 |
4502 |
437.16 |
| Aug 21 2020 |
3761 |
451.77 |
| Aug 21 2020 |
2809 |
427.14 |
| Aug 21 2020 |
4884 |
437.16 |
| Aug 14 2020 |
3887 |
451.77 |
| Aug 14 2020 |
2887 |
427.14 |
| Aug 14 2020 |
5024 |
437.16 |
| Aug 07 2020 |
3133 |
427.14 |
| Aug 07 2020 |
3639 |
438.99 |
| Aug 07 2020 |
5086 |
432.42 |
| Jul 31 2020 |
3554 |
431.71 |
| Jul 31 2020 |
3323 |
427.14 |
| Jul 31 2020 |
4930 |
426.01 |
| Jul 24 2020 |
3390 |
422.65 |
| Jul 24 2020 |
3464 |
427.14 |
| Jul 24 2020 |
5277 |
426.01 |
| Jul 17 2020 |
3711 |
422.65 |
| Jul 17 2020 |
3742 |
427.14 |
| Jul 17 2020 |
5554 |
426.01 |
| Jul 10 2020 |
3894 |
427.14 |
| Jul 10 2020 |
4001 |
422.65 |
| Jul 10 2020 |
5853 |
426.01 |
| Jul 03 2020 |
4032 |
422.65 |
| Jul 03 2020 |
3980 |
427.14 |
| Jul 03 2020 |
5883 |
426.01 |
| Jun 26 2020 |
4352 |
422.65 |
| Jun 26 2020 |
4194 |
427.14 |
| Jun 26 2020 |
6225 |
426.01 |
| Jun 19 2020 |
4503 |
422.65 |
| Jun 19 2020 |
4307 |
427.14 |
| Jun 19 2020 |
6501 |
426.01 |
| Jun 12 2020 |
4657 |
422.65 |
| Jun 12 2020 |
4481 |
427.14 |
| Jun 12 2020 |
6686 |
426.01 |
| Jun 05 2020 |
4826 |
422.65 |
| Jun 05 2020 |
4561 |
427.14 |
| Jun 05 2020 |
6893 |
426.01 |
| May 29 2020 |
5051 |
422.65 |
| May 29 2020 |
4723 |
427.14 |
| May 29 2020 |
7122 |
426.01 |
| May 22 2020 |
4940 |
427.14 |
| May 22 2020 |
5233 |
422.65 |
| May 22 2020 |
7406 |
426.01 |
| May 15 2020 |
5359 |
422.65 |
| May 15 2020 |
5173 |
427.14 |
| May 15 2020 |
7660 |
426.01 |
| May 08 2020 |
5468 |
422.65 |
| May 08 2020 |
5292 |
427.14 |
| May 08 2020 |
7830 |
426.01 |
| May 01 2020 |
5598 |
427.14 |
| May 01 2020 |
5760 |
422.65 |
| May 01 2020 |
8294 |
426.01 |
| Apr 24 2020 |
5959 |
422.65 |
| Apr 24 2020 |
11854 |
504.84 |
| Apr 24 2020 |
8826 |
426.01 |
| Apr 17 2020 |
12265 |
504.84 |
| Apr 17 2020 |
5996 |
422.65 |
| Apr 17 2020 |
9053 |
426.01 |
| Apr 10 2020 |
12632 |
504.84 |
| Apr 10 2020 |
6104 |
422.65 |
| Apr 10 2020 |
9252 |
426.01 |
| Apr 03 2020 |
6270 |
422.65 |
| Apr 03 2020 |
13120 |
504.84 |
| Apr 03 2020 |
9535 |
426.01 |
| Mar 27 2020 |
6403 |
422.65 |
| Mar 27 2020 |
13591 |
504.84 |
| Mar 27 2020 |
9828 |
426.01 |
| Mar 20 2020 |
6493 |
422.65 |
| Mar 20 2020 |
11389 |
475.48 |
| Mar 20 2020 |
9963 |
426.01 |
| Mar 13 2020 |
10627 |
464.47 |
| Mar 13 2020 |
7190 |
429.7 |
| Mar 13 2020 |
9944 |
424.9 |
| Mar 06 2020 |
7238 |
429.7 |
| Mar 06 2020 |
10813 |
464.47 |
| Mar 06 2020 |
10025 |
424.9 |
| Feb 28 2020 |
7220 |
429.7 |
| Feb 28 2020 |
11983 |
476.92 |
| Feb 28 2020 |
10730 |
429.7 |
| Feb 21 2020 |
11816 |
476.92 |
| Feb 21 2020 |
7128 |
429.7 |
| Feb 21 2020 |
10604 |
429.7 |
| Feb 14 2020 |
7157 |
429.7 |
| Feb 14 2020 |
11856 |
476.92 |
| Feb 14 2020 |
10632 |
429.7 |
| Feb 07 2020 |
7118 |
429.7 |
| Feb 07 2020 |
11822 |
476.92 |
| Feb 07 2020 |
10556 |
429.7 |
| Jan 31 2020 |
7138 |
429.7 |
| Jan 31 2020 |
11895 |
476.92 |
| Jan 31 2020 |
10586 |
429.7 |
| Jan 24 2020 |
11906 |
476.92 |
| Jan 24 2020 |
7160 |
429.7 |
| Jan 24 2020 |
10577 |
429.7 |
| Jan 17 2020 |
6298 |
420.54 |
| Jan 17 2020 |
11923 |
476.92 |
| Jan 17 2020 |
9326 |
420.54 |
| Jan 10 2020 |
6295 |
420.54 |
| Jan 10 2020 |
11923 |
476.92 |
| Jan 10 2020 |
9326 |
420.54 |
| Jan 03 2020 |
6298 |
420.54 |
| Jan 03 2020 |
11925 |
476.92 |
| Jan 03 2020 |
9331 |
420.54 |
| Dec 27 2019 |
6296 |
420.54 |
| Dec 27 2019 |
11925 |
476.92 |
| Dec 27 2019 |
9328 |
420.54 |
| Dec 20 2019 |
6296 |
420.54 |
| Dec 20 2019 |
11925 |
476.92 |
| Dec 20 2019 |
9328 |
420.54 |
| Dec 13 2019 |
6296 |
420.54 |
| Dec 13 2019 |
11926 |
476.92 |
| Dec 13 2019 |
9330 |
420.54 |
| Dec 06 2019 |
11926 |
476.92 |
| Dec 06 2019 |
6282 |
420.54 |
| Dec 06 2019 |
9319 |
420.54 |
| Nov 29 2019 |
6787 |
426.63 |
| Nov 29 2019 |
11926 |
476.92 |
| Nov 29 2019 |
10139 |
426.63 |
| Nov 22 2019 |
6787 |
426.63 |
| Nov 22 2019 |
11926 |
476.92 |
| Nov 22 2019 |
10139 |
426.63 |
| Nov 15 2019 |
11926 |
476.92 |
| Nov 15 2019 |
6788 |
426.63 |
| Nov 15 2019 |
10144 |
426.63 |
| Nov 08 2019 |
6790 |
426.63 |
| Nov 08 2019 |
11891 |
476.92 |
| Nov 08 2019 |
10106 |
426.63 |
| Nov 01 2019 |
11663 |
476.92 |
| Nov 01 2019 |
6786 |
426.63 |
| Nov 01 2019 |
9968 |
426.63 |
| Oct 25 2019 |
11663 |
476.92 |
| Oct 25 2019 |
6800 |
426.63 |
| Oct 25 2019 |
9982 |
426.63 |
| Oct 18 2019 |
6800 |
426.63 |
| Oct 18 2019 |
11709 |
476.92 |
| Oct 18 2019 |
9994 |
426.63 |
| Oct 11 2019 |
6803 |
426.63 |
| Oct 11 2019 |
11670 |
476.92 |
| Oct 11 2019 |
9989 |
426.63 |
| Oct 04 2019 |
6813 |
426.63 |
| Oct 04 2019 |
11647 |
476.92 |
| Oct 04 2019 |
9983 |
426.63 |
| Sep 27 2019 |
11651 |
476.92 |
| Sep 27 2019 |
6809 |
426.63 |
| Sep 27 2019 |
10080 |
426.63 |
| Sep 20 2019 |
6816 |
426.63 |
| Sep 20 2019 |
11628 |
476.92 |
| Sep 20 2019 |
10083 |
426.63 |
| Sep 13 2019 |
6790 |
426.63 |
| Sep 13 2019 |
12945 |
491.64 |
| Sep 13 2019 |
10097 |
426.63 |
| Sep 06 2019 |
13185 |
491.64 |
| Sep 06 2019 |
6801 |
426.63 |
| Sep 06 2019 |
10267 |
426.63 |
| Aug 30 2019 |
6869 |
426.63 |
| Aug 30 2019 |
13255 |
491.64 |
| Aug 30 2019 |
10316 |
426.63 |
| Aug 23 2019 |
6932 |
426.63 |
| Aug 23 2019 |
13445 |
491.64 |
| Aug 23 2019 |
10411 |
426.63 |
| Aug 16 2019 |
6964 |
426.63 |
| Aug 16 2019 |
13363 |
491.64 |
| Aug 16 2019 |
10395 |
426.63 |
| Aug 09 2019 |
13427 |
491.64 |
| Aug 09 2019 |
6974 |
426.63 |
| Aug 09 2019 |
10416 |
426.63 |
| Aug 02 2019 |
7035 |
426.63 |
| Aug 02 2019 |
13553 |
491.64 |
| Aug 02 2019 |
10495 |
426.63 |
| Jul 26 2019 |
7095 |
426.63 |
| Jul 26 2019 |
13528 |
491.64 |
| Jul 26 2019 |
10577 |
426.63 |
| Jul 19 2019 |
7110 |
426.63 |
| Jul 19 2019 |
13754 |
491.64 |
| Jul 19 2019 |
10624 |
426.63 |
| Jul 12 2019 |
8392 |
438.04 |
| Jul 12 2019 |
13730 |
491.64 |
| Jul 12 2019 |
12345 |
438.04 |
| Jul 05 2019 |
8690 |
438.04 |
| Jul 05 2019 |
13945 |
491.64 |
| Jul 05 2019 |
12651 |
438.04 |
| Jun 28 2019 |
8824 |
438.04 |
| Jun 28 2019 |
14051 |
491.64 |
| Jun 28 2019 |
12817 |
438.04 |
| Jun 21 2019 |
14010 |
491.64 |
| Jun 21 2019 |
8778 |
438.04 |
| Jun 21 2019 |
12708 |
438.04 |
| Jun 14 2019 |
8948 |
438.04 |
| Jun 14 2019 |
14003 |
491.64 |
| Jun 14 2019 |
12803 |
438.04 |
| Jun 07 2019 |
9298 |
439.9 |
| Jun 07 2019 |
14111 |
491.64 |
| Jun 07 2019 |
12537 |
435.07 |
| May 31 2019 |
14204 |
493.17 |
| May 31 2019 |
9266 |
439.9 |
| May 31 2019 |
12569 |
435.07 |
| May 24 2019 |
9283 |
439.9 |
| May 24 2019 |
14170 |
493.17 |
| May 24 2019 |
12608 |
435.07 |
| May 17 2019 |
14218 |
493.17 |
| May 17 2019 |
9336 |
439.9 |
| May 17 2019 |
12612 |
435.07 |
| May 10 2019 |
12256 |
470.83 |
| May 10 2019 |
9319 |
439.9 |
| May 10 2019 |
11948 |
430.81 |
| May 03 2019 |
9787 |
444.26 |
| May 03 2019 |
12322 |
470.83 |
| May 03 2019 |
12010 |
430.81 |
| Apr 26 2019 |
9793 |
444.26 |
| Apr 26 2019 |
12497 |
470.83 |
| Apr 26 2019 |
11792 |
430.81 |
| Apr 19 2019 |
12668 |
470.87 |
| Apr 19 2019 |
12441 |
470.83 |
| Apr 19 2019 |
13240 |
441.54 |
| Apr 18 2019 |
12444 |
470.83 |
| Apr 18 2019 |
12683 |
470.87 |
| Apr 12 2019 |
12805 |
470.87 |
| Apr 12 2019 |
12448 |
470.83 |
| Apr 12 2019 |
13294 |
441.54 |
| Apr 05 2019 |
12538 |
470.87 |
| Apr 05 2019 |
11945 |
470.83 |
| Apr 05 2019 |
12903 |
441.54 |
| Mar 29 2019 |
12359 |
470.87 |
| Mar 29 2019 |
11875 |
470.83 |
| Mar 29 2019 |
12775 |
441.54 |
| Mar 22 2019 |
15414 |
517.55 |
| Mar 22 2019 |
12196 |
470.87 |
| Mar 22 2019 |
16358 |
470.12 |
| Mar 15 2019 |
12147 |
470.87 |
| Mar 15 2019 |
15528 |
517.55 |
| Mar 15 2019 |
16369 |
470.12 |
| Mar 08 2019 |
12057 |
470.87 |
| Mar 08 2019 |
15270 |
517.55 |
| Mar 08 2019 |
16144 |
470.12 |
| Mar 01 2019 |
12064 |
470.87 |
| Mar 01 2019 |
15377 |
517.55 |
| Mar 01 2019 |
16212 |
470.12 |
| Feb 22 2019 |
15458 |
517.55 |
| Feb 22 2019 |
12097 |
470.87 |
| Feb 22 2019 |
16270 |
470.12 |
| Feb 15 2019 |
12009 |
470.87 |
| Feb 15 2019 |
15330 |
517.55 |
| Feb 15 2019 |
16121 |
470.12 |
| Feb 08 2019 |
11868 |
470.87 |
| Feb 08 2019 |
15271 |
517.55 |
| Feb 08 2019 |
15958 |
470.12 |
| Feb 01 2019 |
11902 |
470.87 |
| Feb 01 2019 |
15284 |
517.55 |
| Feb 01 2019 |
15979 |
470.12 |
| Jan 25 2019 |
14983 |
506.58 |
| Jan 25 2019 |
15313 |
517.55 |
| Jan 25 2019 |
17044 |
478.92 |
| Jan 18 2019 |
15008 |
506.58 |
| Jan 18 2019 |
15382 |
517.55 |
| Jan 18 2019 |
17082 |
478.92 |
| Jan 11 2019 |
14982 |
506.58 |
| Jan 11 2019 |
15382 |
517.55 |
| Jan 11 2019 |
17067 |
478.92 |
| Jan 04 2019 |
15383 |
517.55 |
| Jan 04 2019 |
14998 |
506.58 |
| Jan 04 2019 |
17074 |
478.92 |
| Dec 28 2018 |
14998 |
506.58 |
| Dec 28 2018 |
15383 |
517.55 |
| Dec 28 2018 |
17074 |
478.92 |
| Dec 21 2018 |
14998 |
506.58 |
| Dec 21 2018 |
15383 |
517.55 |
| Dec 21 2018 |
17074 |
478.92 |
| Dec 14 2018 |
15383 |
517.55 |
| Dec 14 2018 |
14998 |
506.58 |
| Dec 14 2018 |
17074 |
478.92 |
| Dec 07 2018 |
14986 |
506.58 |
| Dec 07 2018 |
15383 |
517.55 |
| Dec 07 2018 |
17068 |
478.92 |
| Nov 30 2018 |
15383 |
517.55 |
| Nov 30 2018 |
14986 |
506.58 |
| Nov 30 2018 |
17068 |
478.92 |
| Nov 23 2018 |
15383 |
517.55 |
| Nov 23 2018 |
14986 |
506.58 |
| Nov 23 2018 |
17068 |
478.92 |
| Nov 16 2018 |
14986 |
506.58 |
| Nov 16 2018 |
15383 |
517.55 |
| Nov 16 2018 |
17068 |
478.92 |
| Nov 09 2018 |
14986 |
506.58 |
| Nov 09 2018 |
15384 |
517.55 |
| Nov 09 2018 |
17069 |
478.92 |
| Nov 02 2018 |
14986 |
506.58 |
| Nov 02 2018 |
15384 |
517.55 |
| Nov 02 2018 |
17036 |
478.92 |
| Oct 26 2018 |
15377 |
517.55 |
| Oct 26 2018 |
14986 |
506.58 |
| Oct 26 2018 |
17032 |
478.92 |
| Oct 19 2018 |
14986 |
506.58 |
| Oct 19 2018 |
15400 |
517.55 |
| Oct 19 2018 |
17051 |
478.92 |
| Oct 12 2018 |
14962 |
506.58 |
| Oct 12 2018 |
13988 |
499.31 |
| Oct 12 2018 |
17668 |
484.87 |
| Oct 05 2018 |
14010 |
499.31 |
| Oct 05 2018 |
14922 |
506.58 |
| Oct 05 2018 |
17789 |
484.87 |
| Sep 28 2018 |
14933 |
506.58 |
| Sep 28 2018 |
13684 |
499.31 |
| Sep 28 2018 |
17364 |
484.87 |
| Sep 21 2018 |
15585 |
516.28 |
| Sep 21 2018 |
13648 |
499.31 |
| Sep 21 2018 |
18267 |
493.33 |
| Sep 14 2018 |
15654 |
516.28 |
| Sep 14 2018 |
13712 |
499.31 |
| Sep 14 2018 |
18326 |
493.33 |
| Sep 07 2018 |
13963 |
499.31 |
| Sep 07 2018 |
15790 |
516.28 |
| Sep 07 2018 |
18685 |
493.33 |
| Aug 31 2018 |
13998 |
499.31 |
| Aug 31 2018 |
18358 |
556.24 |
| Aug 31 2018 |
22512 |
531.17 |
| Aug 24 2018 |
14054 |
499.31 |
| Aug 24 2018 |
17215 |
539.14 |
| Aug 24 2018 |
22484 |
531.17 |
| Aug 17 2018 |
17508 |
539.14 |
| Aug 17 2018 |
13987 |
499.31 |
| Aug 17 2018 |
22776 |
531.17 |
| Aug 10 2018 |
17484 |
539.14 |
| Aug 10 2018 |
13993 |
499.31 |
| Aug 10 2018 |
22872 |
531.17 |
| Aug 03 2018 |
17651 |
539.14 |
| Aug 03 2018 |
14189 |
499.31 |
| Aug 03 2018 |
23050 |
531.17 |
| Jul 27 2018 |
17713 |
539.14 |
| Jul 27 2018 |
14346 |
499.31 |
| Jul 27 2018 |
23151 |
531.17 |
| Jul 20 2018 |
19513 |
569.67 |
| Jul 20 2018 |
14297 |
499.31 |
| Jul 20 2018 |
25144 |
552.08 |
| Jul 13 2018 |
14517 |
499.31 |
| Jul 13 2018 |
19292 |
569.67 |
| Jul 13 2018 |
24928 |
552.08 |
| Jul 06 2018 |
19382 |
569.67 |
| Jul 06 2018 |
25907 |
569.67 |
| Jun 29 2018 |
20560 |
610.95 |
| Jun 29 2018 |
27577 |
610.95 |
| Jun 22 2018 |
20961 |
610.95 |
| Jun 22 2018 |
27998 |
610.95 |
| Jun 15 2018 |
20790 |
610.95 |
| Jun 15 2018 |
28006 |
610.95 |
| Jun 08 2018 |
21020 |
610.95 |
| Jun 08 2018 |
28275 |
610.95 |
| Jun 01 2018 |
21173 |
610.95 |
| Jun 01 2018 |
28692 |
610.95 |
| May 25 2018 |
21173 |
610.95 |
| May 25 2018 |
28910 |
610.95 |
| May 18 2018 |
21169 |
610.95 |
| May 18 2018 |
28983 |
610.95 |
| May 11 2018 |
21054 |
610.95 |
| May 11 2018 |
29073 |
610.95 |
| May 04 2018 |
21310 |
610.95 |
| May 04 2018 |
29378 |
610.95 |
| Apr 27 2018 |
21395 |
610.95 |
| Apr 27 2018 |
29243 |
610.95 |
| Apr 20 2018 |
21580 |
610.95 |
| Apr 20 2018 |
29419 |
610.95 |
| Apr 13 2018 |
21558 |
610.95 |
| Apr 13 2018 |
29306 |
610.95 |
| Apr 06 2018 |
21428 |
610.95 |
| Apr 06 2018 |
29463 |
610.95 |
