| May 26 2026 |
1498 |
229.88 |
| May 19 2026 |
1470 |
229.88 |
| May 12 2026 |
1385 |
229.88 |
| May 05 2026 |
1374 |
229.88 |
| Apr 28 2026 |
1380 |
229.88 |
| Apr 21 2026 |
1486 |
229.88 |
| Apr 14 2026 |
1494 |
229.88 |
| Apr 07 2026 |
1782 |
229.88 |
| Mar 31 2026 |
1775 |
229.88 |
| Mar 24 2026 |
1786 |
229.88 |
| Mar 17 2026 |
1792 |
229.88 |
| Mar 10 2026 |
1788 |
229.88 |
| Mar 03 2026 |
1786 |
229.88 |
| Feb 24 2026 |
1826 |
229.88 |
| Feb 17 2026 |
1827 |
229.88 |
| Feb 10 2026 |
1827 |
229.88 |
| Feb 03 2026 |
1827 |
229.88 |
| Jan 27 2026 |
1828 |
229.88 |
| Jan 20 2026 |
1828 |
229.88 |
| Jan 13 2026 |
1828 |
229.88 |
| Jan 06 2026 |
1828 |
229.88 |
| Dec 30 2025 |
1828 |
229.88 |
| Dec 23 2025 |
1828 |
229.88 |
| Dec 16 2025 |
1828 |
229.88 |
| Dec 09 2025 |
1775 |
229.88 |
| Dec 02 2025 |
1760 |
229.88 |
| Nov 25 2025 |
1760 |
229.88 |
| Nov 18 2025 |
1759 |
229.88 |
| Nov 11 2025 |
1713 |
229.88 |
| Nov 04 2025 |
1716 |
229.88 |
| Oct 28 2025 |
1753 |
229.88 |
| Oct 21 2025 |
1731 |
229.88 |
| Oct 14 2025 |
1758 |
229.88 |
| Oct 07 2025 |
1768 |
229.88 |
| Sep 30 2025 |
1773 |
229.88 |
| Sep 23 2025 |
1770 |
229.88 |
| Sep 16 2025 |
1789 |
229.88 |
| Sep 09 2025 |
1813 |
229.88 |
| Sep 02 2025 |
1448 |
229.88 |
| Aug 26 2025 |
1450 |
229.88 |
| Aug 19 2025 |
1458 |
229.88 |
| Aug 12 2025 |
1475 |
229.88 |
| Aug 05 2025 |
1520 |
229.88 |
| Jul 29 2025 |
1541 |
229.88 |
| Jul 22 2025 |
1494 |
229.88 |
| Jul 15 2025 |
1557 |
229.88 |
| Jul 08 2025 |
1554 |
229.88 |
| Jul 01 2025 |
1546 |
229.88 |
| Jun 24 2025 |
1536 |
229.88 |
| Jun 17 2025 |
1539 |
229.88 |
| Apr 13 2023 |
5533 |
430.77 |
| Apr 13 2023 |
6841 |
430.77 |
| Apr 06 2023 |
5388 |
430.77 |
| Apr 06 2023 |
6659 |
430.77 |
| Mar 30 2023 |
5255 |
430.77 |
| Mar 30 2023 |
6402 |
430.77 |
| Mar 23 2023 |
5291 |
430.77 |
| Mar 23 2023 |
6404 |
430.77 |
| Mar 16 2023 |
5259 |
430.77 |
| Mar 16 2023 |
6362 |
430.77 |
| Mar 09 2023 |
5252 |
430.77 |
| Mar 09 2023 |
6361 |
430.77 |
| Mar 02 2023 |
5231 |
430.77 |
| Mar 02 2023 |
6329 |
430.77 |
| Feb 23 2023 |
5256 |
430.77 |
| Feb 23 2023 |
6325 |
430.77 |
| Feb 16 2023 |
5194 |
430.77 |
| Feb 16 2023 |
6334 |
430.77 |
| Feb 09 2023 |
5075 |
430.77 |
| Feb 09 2023 |
6216 |
430.77 |
| Feb 02 2023 |
5037 |
430.77 |
| Feb 02 2023 |
6172 |
430.77 |
| Jan 26 2023 |
4950 |
430.77 |
| Jan 26 2023 |
6065 |
430.77 |
| Jan 19 2023 |
4950 |
430.77 |
| Jan 19 2023 |
6046 |
430.77 |
| Jan 12 2023 |
4950 |
430.77 |
| Jan 12 2023 |
6037 |
430.77 |
| Jan 05 2023 |
4950 |
430.77 |
| Jan 05 2023 |
6063 |
430.77 |
| Dec 29 2022 |
4950 |
430.77 |
| Dec 29 2022 |
6064 |
430.77 |
| Dec 22 2022 |
4950 |
430.77 |
| Dec 22 2022 |
6064 |
430.77 |
| Dec 15 2022 |
4959 |
430.77 |
| Dec 15 2022 |
6074 |
430.77 |
| Dec 08 2022 |
4959 |
430.77 |
| Dec 08 2022 |
6079 |
430.77 |
| Dec 01 2022 |
4959 |
430.77 |
| Dec 01 2022 |
6079 |
430.77 |
| Nov 24 2022 |
4959 |
430.77 |
| Nov 24 2022 |
6083 |
430.77 |
| Nov 17 2022 |
4940 |
430.77 |
| Nov 17 2022 |
6074 |
430.77 |
| Nov 10 2022 |
4940 |
430.77 |
| Nov 10 2022 |
6074 |
430.77 |
| Nov 03 2022 |
4936 |
430.77 |
| Nov 03 2022 |
6072 |
430.77 |
| Oct 27 2022 |
4936 |
430.77 |
| Oct 27 2022 |
6074 |
430.77 |
| Oct 20 2022 |
4951 |
430.77 |
| Oct 20 2022 |
6113 |
430.77 |
| Oct 13 2022 |
4875 |
430.77 |
| Oct 13 2022 |
6043 |
430.77 |
| Oct 06 2022 |
4839 |
430.77 |
| Oct 06 2022 |
6014 |
430.77 |
| Sep 29 2022 |
4808 |
430.77 |
| Sep 29 2022 |
5999 |
430.77 |
| Sep 22 2022 |
4782 |
430.77 |
| Sep 22 2022 |
5973 |
430.77 |
| Sep 15 2022 |
4763 |
430.77 |
| Sep 15 2022 |
6008 |
430.77 |
| Sep 08 2022 |
4786 |
430.77 |
| Sep 08 2022 |
5994 |
430.77 |
| Sep 01 2022 |
4759 |
430.77 |
| Sep 01 2022 |
5994 |
430.77 |
| Aug 25 2022 |
4750 |
430.77 |
| Aug 25 2022 |
5975 |
430.77 |
| Aug 18 2022 |
4751 |
430.77 |
| Aug 18 2022 |
5991 |
430.77 |
| Aug 11 2022 |
4757 |
430.77 |
| Aug 11 2022 |
5911 |
430.77 |
| Aug 04 2022 |
4746 |
430.77 |
| Aug 04 2022 |
5902 |
430.77 |
| Jul 28 2022 |
4722 |
430.77 |
| Jul 28 2022 |
5832 |
430.77 |
| Jul 21 2022 |
4649 |
430.77 |
| Jul 21 2022 |
5802 |
430.77 |
| Jul 14 2022 |
4651 |
430.77 |
| Jul 14 2022 |
5809 |
430.77 |
| Jul 07 2022 |
4645 |
430.77 |
| Jul 07 2022 |
5653 |
430.77 |
| Jun 30 2022 |
4630 |
430.77 |
| Jun 30 2022 |
5640 |
430.77 |
| Jun 23 2022 |
4624 |
430.77 |
| Jun 23 2022 |
5631 |
430.77 |
| Jun 16 2022 |
4569 |
430.77 |
| Jun 16 2022 |
5626 |
430.77 |
| Jun 09 2022 |
4489 |
430.77 |
| Jun 09 2022 |
5682 |
430.77 |
| Jun 02 2022 |
4435 |
430.77 |
| Jun 02 2022 |
5691 |
430.77 |
| May 26 2022 |
4418 |
430.77 |
| May 26 2022 |
5679 |
430.77 |
| May 19 2022 |
4400 |
430.77 |
| May 19 2022 |
5666 |
430.77 |
| May 12 2022 |
4388 |
430.77 |
| May 12 2022 |
5642 |
430.77 |
| May 05 2022 |
4228 |
430.77 |
| May 05 2022 |
5345 |
430.77 |
| Apr 28 2022 |
4375 |
430.77 |
| Apr 28 2022 |
5548 |
430.77 |
| Apr 21 2022 |
4092 |
430.77 |
| Apr 21 2022 |
5224 |
430.77 |
| Apr 14 2022 |
4108 |
430.77 |
| Apr 14 2022 |
5226 |
430.77 |
| Apr 07 2022 |
4083 |
430.77 |
| Apr 07 2022 |
5227 |
430.77 |
| Mar 31 2022 |
4097 |
430.77 |
| Mar 31 2022 |
5122 |
430.77 |
| Mar 24 2022 |
3997 |
430.77 |
| Mar 24 2022 |
5069 |
430.77 |
| Mar 17 2022 |
3992 |
430.77 |
| Mar 17 2022 |
5061 |
430.77 |
| Mar 10 2022 |
4000 |
430.77 |
| Mar 10 2022 |
5022 |
430.77 |
| Mar 03 2022 |
3968 |
430.77 |
| Mar 03 2022 |
4990 |
430.77 |
| Feb 24 2022 |
3747 |
430.77 |
| Feb 24 2022 |
4920 |
430.77 |
| Feb 17 2022 |
3416 |
430.77 |
| Feb 17 2022 |
4398 |
430.77 |
| Feb 10 2022 |
3440 |
430.77 |
| Feb 10 2022 |
4319 |
430.77 |
| Feb 03 2022 |
3484 |
430.77 |
| Feb 03 2022 |
4343 |
430.77 |
| Jan 27 2022 |
3487 |
430.77 |
| Jan 27 2022 |
4361 |
430.77 |
| Jan 20 2022 |
3505 |
430.77 |
| Jan 20 2022 |
4367 |
430.77 |
| Jan 13 2022 |
3505 |
430.77 |
| Jan 13 2022 |
4384 |
430.77 |
| Jan 06 2022 |
3505 |
430.77 |
| Jan 06 2022 |
4385 |
430.77 |
| Dec 30 2021 |
3507 |
430.77 |
| Dec 30 2021 |
4390 |
430.77 |
| Dec 23 2021 |
3507 |
430.77 |
| Dec 23 2021 |
4390 |
430.77 |
| Dec 16 2021 |
3507 |
430.77 |
| Dec 16 2021 |
4390 |
430.77 |
| Dec 09 2021 |
3507 |
430.77 |
| Dec 09 2021 |
4390 |
430.77 |
| Dec 02 2021 |
3507 |
430.77 |
| Dec 02 2021 |
4390 |
430.77 |
| Nov 25 2021 |
3507 |
430.77 |
| Nov 25 2021 |
4390 |
430.77 |
| Nov 18 2021 |
3507 |
430.77 |
| Nov 18 2021 |
4391 |
430.77 |
| Nov 11 2021 |
3508 |
430.77 |
| Nov 11 2021 |
4392 |
430.77 |
| Nov 04 2021 |
3513 |
430.77 |
| Nov 04 2021 |
4438 |
430.77 |
| Oct 28 2021 |
3513 |
430.77 |
| Oct 28 2021 |
4439 |
430.77 |
| Oct 21 2021 |
3513 |
430.77 |
| Oct 21 2021 |
4459 |
430.77 |
| Oct 14 2021 |
3506 |
430.77 |
| Oct 14 2021 |
4455 |
430.77 |
| Oct 07 2021 |
3514 |
430.77 |
| Oct 07 2021 |
4461 |
430.77 |
| Sep 30 2021 |
3522 |
430.77 |
| Sep 30 2021 |
4416 |
430.77 |
| Sep 23 2021 |
3570 |
430.77 |
| Sep 23 2021 |
4410 |
430.77 |
| Sep 16 2021 |
3519 |
430.77 |
| Sep 16 2021 |
4378 |
430.77 |
| Sep 09 2021 |
3561 |
430.77 |
| Sep 09 2021 |
4379 |
430.77 |
| Sep 02 2021 |
3666 |
430.77 |
| Sep 02 2021 |
4456 |
430.77 |
| Aug 26 2021 |
3708 |
430.77 |
| Aug 26 2021 |
4374 |
430.77 |
| Aug 19 2021 |
3739 |
430.77 |
| Aug 19 2021 |
4433 |
430.77 |
| Aug 12 2021 |
3719 |
430.77 |
| Aug 12 2021 |
4443 |
430.77 |
| Aug 05 2021 |
3772 |
430.77 |
| Aug 05 2021 |
4413 |
430.77 |
| Jul 29 2021 |
3855 |
430.77 |
| Jul 29 2021 |
4456 |
430.77 |
| Jul 22 2021 |
3789 |
430.77 |
| Jul 22 2021 |
4301 |
430.77 |
| Jul 15 2021 |
3971 |
430.77 |
| Jul 15 2021 |
4281 |
430.77 |
| Jul 08 2021 |
3937 |
430.77 |
| Jul 08 2021 |
4211 |
430.77 |
| Jul 01 2021 |
3947 |
430.77 |
| Jul 01 2021 |
4167 |
430.77 |
| Jun 24 2021 |
3972 |
430.77 |
| Jun 24 2021 |
4112 |
430.77 |
| Jun 17 2021 |
3897 |
430.77 |
| Jun 17 2021 |
3995 |
430.77 |
| Jun 10 2021 |
3821 |
430.77 |
| Jun 10 2021 |
3762 |
430.77 |
| Jun 03 2021 |
3544 |
430.77 |
| May 27 2021 |
3751 |
430.77 |
| May 27 2021 |
3602 |
430.77 |
| May 07 2021 |
10418 |
430.77 |
