| Mar 29 2019 |
5882 |
465.55 |
| Mar 22 2019 |
5996 |
465.55 |
| Mar 15 2019 |
6255 |
465.55 |
| Mar 08 2019 |
5996 |
465.55 |
| Mar 01 2019 |
6126 |
465.55 |
| Feb 22 2019 |
6129 |
465.55 |
| Feb 15 2019 |
6121 |
465.55 |
| Feb 08 2019 |
6263 |
465.55 |
| Feb 01 2019 |
6278 |
465.55 |
| Jan 25 2019 |
6278 |
465.55 |
| Jan 18 2019 |
6295 |
465.55 |
| Jan 11 2019 |
6295 |
465.55 |
| Jan 04 2019 |
6295 |
465.55 |
| Dec 28 2018 |
6301 |
465.55 |
| Dec 21 2018 |
6301 |
465.55 |
| Dec 14 2018 |
6301 |
465.55 |
| Dec 07 2018 |
6289 |
465.55 |
| Nov 30 2018 |
6289 |
465.55 |
| Nov 23 2018 |
6291 |
465.55 |
| Nov 16 2018 |
6291 |
465.55 |
| Nov 09 2018 |
6291 |
465.55 |
| Nov 02 2018 |
6291 |
465.55 |
| Oct 26 2018 |
6291 |
465.55 |
| Oct 19 2018 |
6291 |
465.55 |
| Oct 12 2018 |
6280 |
465.55 |
| Oct 05 2018 |
6280 |
465.55 |
| Sep 28 2018 |
6286 |
465.55 |
| Sep 21 2018 |
6217 |
465.55 |
| Sep 14 2018 |
6354 |
465.55 |
| Sep 07 2018 |
6384 |
465.55 |
| Aug 31 2018 |
6473 |
465.55 |
| Aug 24 2018 |
6571 |
465.55 |
| Aug 17 2018 |
6567 |
465.55 |
| Aug 10 2018 |
6559 |
465.55 |
| Aug 03 2018 |
6606 |
465.55 |
| Jul 27 2018 |
6686 |
465.55 |
| Jul 20 2018 |
6807 |
465.55 |
| Jul 13 2018 |
6888 |
465.55 |
| Jul 06 2018 |
6871 |
465.55 |
| Jun 29 2018 |
6851 |
465.55 |
| Jun 22 2018 |
6951 |
465.55 |
| Jun 15 2018 |
6968 |
465.55 |
| Jun 08 2018 |
7061 |
465.55 |
| Jun 01 2018 |
7015 |
465.55 |
| May 25 2018 |
7026 |
465.55 |
| May 18 2018 |
6952 |
465.55 |
| May 11 2018 |
6905 |
465.55 |
| May 04 2018 |
6958 |
465.55 |
| Apr 27 2018 |
7048 |
465.55 |
| Apr 20 2018 |
7004 |
465.55 |
| Apr 13 2018 |
6860 |
465.55 |
| Apr 06 2018 |
6865 |
465.55 |
