| Mar 31 2026 |
1385 |
333.64 |
| Mar 31 2026 |
1590 |
333.64 |
| Mar 24 2026 |
1390 |
333.64 |
| Mar 24 2026 |
1569 |
333.64 |
| Mar 17 2026 |
1358 |
333.64 |
| Mar 17 2026 |
1576 |
333.64 |
| Mar 10 2026 |
1343 |
333.64 |
| Mar 10 2026 |
1555 |
333.64 |
| Mar 03 2026 |
1345 |
333.64 |
| Mar 03 2026 |
1551 |
333.64 |
| Feb 24 2026 |
1350 |
333.64 |
| Feb 24 2026 |
1558 |
333.64 |
| Feb 17 2026 |
1326 |
333.64 |
| Feb 17 2026 |
1485 |
333.64 |
| Feb 10 2026 |
1305 |
333.64 |
| Feb 10 2026 |
1495 |
333.64 |
| Feb 03 2026 |
1309 |
333.64 |
| Feb 03 2026 |
1503 |
333.64 |
| Jan 27 2026 |
1299 |
333.64 |
| Jan 27 2026 |
1497 |
333.64 |
| Jan 20 2026 |
1287 |
333.64 |
| Jan 20 2026 |
1491 |
333.64 |
| Jan 13 2026 |
1289 |
333.64 |
| Jan 13 2026 |
1492 |
333.64 |
| Jan 06 2026 |
1289 |
333.64 |
| Jan 06 2026 |
1492 |
333.64 |
| Dec 30 2025 |
1286 |
333.64 |
| Dec 30 2025 |
1491 |
333.64 |
| Dec 23 2025 |
1286 |
333.64 |
| Dec 23 2025 |
1487 |
333.64 |
| Dec 16 2025 |
1286 |
333.64 |
| Dec 16 2025 |
1490 |
333.64 |
| Dec 09 2025 |
1286 |
333.64 |
| Dec 09 2025 |
1490 |
333.64 |
| Dec 02 2025 |
1286 |
333.64 |
| Dec 02 2025 |
1490 |
333.64 |
| Nov 25 2025 |
1286 |
333.64 |
| Nov 25 2025 |
1490 |
333.64 |
| Nov 18 2025 |
1286 |
333.64 |
| Nov 18 2025 |
1490 |
333.64 |
| Nov 11 2025 |
1281 |
333.64 |
| Nov 11 2025 |
1485 |
333.64 |
| Nov 04 2025 |
1281 |
333.64 |
| Nov 04 2025 |
1485 |
333.64 |
| Oct 28 2025 |
1281 |
333.64 |
| Oct 28 2025 |
1491 |
333.64 |
| Oct 21 2025 |
1281 |
333.64 |
| Oct 21 2025 |
1581 |
333.64 |
| Oct 14 2025 |
1287 |
333.64 |
| Oct 14 2025 |
1558 |
333.64 |
| Oct 07 2025 |
1287 |
333.64 |
| Oct 07 2025 |
1525 |
333.64 |
| Sep 30 2025 |
1278 |
333.64 |
| Sep 30 2025 |
1536 |
333.64 |
| Sep 23 2025 |
1290 |
333.64 |
| Sep 23 2025 |
1543 |
333.64 |
| Sep 16 2025 |
1200 |
333.64 |
| Sep 16 2025 |
1464 |
333.64 |
| Sep 09 2025 |
1207 |
333.64 |
| Sep 09 2025 |
1392 |
333.64 |
| Sep 02 2025 |
1216 |
333.64 |
| Sep 02 2025 |
1416 |
333.64 |
| Aug 26 2025 |
1225 |
333.64 |
| Aug 26 2025 |
1453 |
333.64 |
| Aug 19 2025 |
1230 |
333.64 |
| Aug 19 2025 |
1388 |
333.64 |
| Aug 12 2025 |
2839 |
333.64 |
| Aug 12 2025 |
2926 |
333.64 |
| Aug 05 2025 |
2824 |
333.64 |
| Aug 05 2025 |
2928 |
333.64 |
| Jul 29 2025 |
2848 |
333.64 |
| Jul 29 2025 |
2990 |
333.64 |
| Jul 22 2025 |
2833 |
333.64 |
| Jul 22 2025 |
2989 |
333.64 |
| Jul 15 2025 |
2796 |
333.64 |
| Jul 15 2025 |
2938 |
333.64 |
| Jul 08 2025 |
2863 |
333.64 |
| Jul 08 2025 |
3122 |
333.64 |
| Jul 01 2025 |
3016 |
333.64 |
| Jul 01 2025 |
3261 |
333.64 |
| Jun 24 2025 |
2864 |
333.64 |
| Jun 24 2025 |
2973 |
333.64 |
| Jun 17 2025 |
2865 |
333.64 |
| Jun 17 2025 |
2981 |
333.64 |
| Jun 10 2025 |
2852 |
333.64 |
| Jun 10 2025 |
2990 |
333.64 |
| Jun 03 2025 |
2811 |
333.64 |
| Jun 03 2025 |
3008 |
333.64 |
| May 27 2025 |
2829 |
333.64 |
| May 27 2025 |
3046 |
333.64 |
| May 20 2025 |
2745 |
333.64 |
| May 20 2025 |
3119 |
333.64 |
| May 13 2025 |
2729 |
333.64 |
| May 13 2025 |
3096 |
333.64 |
| May 06 2025 |
2747 |
333.64 |
| May 06 2025 |
3153 |
333.64 |
| Apr 29 2025 |
2783 |
333.64 |
| Apr 29 2025 |
3199 |
333.64 |
| Apr 22 2025 |
2795 |
333.64 |
| Apr 22 2025 |
3142 |
333.64 |
| Apr 15 2025 |
2794 |
333.64 |
| Apr 15 2025 |
3176 |
333.64 |
| Feb 25 2025 |
17528 |
484.5 |
| Feb 18 2025 |
17096 |
484.5 |
| Feb 11 2025 |
16087 |
484.5 |
| Feb 04 2025 |
14480 |
484.5 |
| Jan 29 2025 |
14446 |
484.5 |
| Apr 24 2024 |
18377 |
620 |
| Apr 17 2024 |
18447 |
620 |
| Apr 10 2024 |
18593 |
620 |
| Apr 03 2024 |
18331 |
620 |
| Mar 27 2024 |
18391 |
620 |
| Mar 21 2024 |
6612 |
434.42 |
| Mar 21 2024 |
18079 |
620 |
| Mar 14 2024 |
6575 |
434.42 |
| Mar 14 2024 |
18122 |
620 |
| Mar 07 2024 |
6580 |
434.42 |
| Mar 07 2024 |
18205 |
620 |
| Feb 29 2024 |
6580 |
434.42 |
| Feb 29 2024 |
18209 |
620 |
| Feb 22 2024 |
6583 |
434.42 |
| Feb 22 2024 |
18214 |
620 |
| Feb 15 2024 |
6603 |
434.42 |
| Feb 15 2024 |
18164 |
620 |
| Feb 08 2024 |
6641 |
434.42 |
| Feb 08 2024 |
18174 |
620 |
| Feb 01 2024 |
6680 |
434.42 |
| Feb 01 2024 |
18121 |
620 |
| Jan 25 2024 |
6702 |
434.42 |
| Jan 25 2024 |
18018 |
620 |
| Jan 18 2024 |
6676 |
434.42 |
| Jan 18 2024 |
18018 |
620 |
| Jan 11 2024 |
6642 |
434.42 |
| Jan 11 2024 |
18005 |
620 |
| Jan 04 2024 |
6642 |
434.42 |
| Jan 04 2024 |
17556 |
620 |
| Dec 28 2023 |
6664 |
434.42 |
| Dec 28 2023 |
17528 |
620 |
| Dec 21 2023 |
6664 |
434.42 |
| Dec 21 2023 |
17528 |
620 |
| Dec 14 2023 |
6664 |
434.42 |
| Dec 14 2023 |
17498 |
620 |
| Dec 07 2023 |
6646 |
434.42 |
| Dec 07 2023 |
17497 |
620 |
| Nov 30 2023 |
6381 |
434.42 |
| Nov 30 2023 |
17499 |
620 |
| Nov 23 2023 |
6388 |
434.42 |
| Nov 23 2023 |
17462 |
620 |
| Nov 16 2023 |
6396 |
434.42 |
| Nov 16 2023 |
17319 |
620 |
| Nov 09 2023 |
6312 |
434.42 |
| Nov 09 2023 |
17148 |
620 |
| Nov 02 2023 |
6253 |
434.42 |
| Nov 02 2023 |
17136 |
620 |
| Oct 26 2023 |
6255 |
434.42 |
| Oct 26 2023 |
17133 |
620 |
| Oct 19 2023 |
6233 |
434.42 |
| Oct 19 2023 |
17071 |
620 |
| Oct 12 2023 |
6264 |
434.42 |
| Oct 12 2023 |
17008 |
620 |
| Oct 05 2023 |
6268 |
434.42 |
| Oct 05 2023 |
16702 |
620 |
| Sep 28 2023 |
6298 |
434.42 |
| Sep 28 2023 |
16503 |
620 |
| Sep 21 2023 |
6241 |
434.42 |
| Sep 21 2023 |
16428 |
620 |
| Sep 14 2023 |
6266 |
434.42 |
| Sep 14 2023 |
16617 |
620 |
| Sep 07 2023 |
6230 |
434.42 |
| Sep 07 2023 |
16958 |
620 |
| Aug 31 2023 |
6245 |
434.42 |
| Aug 31 2023 |
17028 |
620 |
| Aug 24 2023 |
6331 |
434.42 |
| Aug 24 2023 |
16757 |
620 |
| Aug 17 2023 |
6380 |
434.42 |
| Aug 17 2023 |
16903 |
620 |
| Aug 10 2023 |
6386 |
434.42 |
| Aug 10 2023 |
16931 |
620 |
| Aug 03 2023 |
6380 |
434.42 |
| Aug 03 2023 |
16910 |
620 |
| Jul 27 2023 |
6379 |
434.42 |
| Jul 27 2023 |
16981 |
620 |
| Jul 20 2023 |
6388 |
434.42 |
| Jul 20 2023 |
16634 |
620 |
| Jul 13 2023 |
6440 |
434.42 |
| Jul 13 2023 |
16668 |
620 |
| Jul 06 2023 |
6509 |
434.42 |
| Jul 06 2023 |
16689 |
620 |
| Jun 29 2023 |
6540 |
434.42 |
| Jun 29 2023 |
16738 |
620 |
| Jun 22 2023 |
6696 |
434.42 |
| Jun 22 2023 |
16787 |
620 |
| Jun 15 2023 |
6541 |
434.42 |
| Jun 15 2023 |
16569 |
620 |
| Jun 08 2023 |
6612 |
434.42 |
| Jun 08 2023 |
16579 |
620 |
| Jun 01 2023 |
6612 |
434.42 |
| Jun 01 2023 |
16640 |
620 |
| May 25 2023 |
6293 |
434.42 |
| May 25 2023 |
16003 |
620 |
| May 18 2023 |
6285 |
434.42 |
| May 18 2023 |
16110 |
620 |
| May 11 2023 |
6564 |
434.42 |
| May 11 2023 |
16150 |
620 |
| May 04 2023 |
6361 |
434.42 |
| May 04 2023 |
15871 |
620 |
| Apr 27 2023 |
6400 |
434.42 |
| Apr 27 2023 |
15718 |
620 |
| Apr 20 2023 |
6114 |
434.42 |
| Apr 20 2023 |
15690 |
620 |
| Apr 13 2023 |
6086 |
434.42 |
| Apr 13 2023 |
15677 |
620 |
| Apr 06 2023 |
6120 |
434.42 |
| Apr 06 2023 |
15304 |
620 |
| Mar 30 2023 |
5708 |
434.42 |
| Mar 30 2023 |
14903 |
620 |
| Mar 23 2023 |
5774 |
434.42 |
| Mar 23 2023 |
14883 |
620 |
| Mar 16 2023 |
5712 |
434.42 |
| Mar 16 2023 |
14785 |
620 |
| Mar 09 2023 |
5760 |
434.42 |
| Mar 09 2023 |
14727 |
620 |
| Mar 02 2023 |
5793 |
434.42 |
| Mar 02 2023 |
14618 |
620 |
| Feb 23 2023 |
5840 |
434.42 |
| Feb 23 2023 |
14646 |
620 |
| Feb 16 2023 |
5862 |
434.42 |
| Feb 16 2023 |
14615 |
620 |
| Feb 09 2023 |
5862 |
434.42 |
| Feb 09 2023 |
14512 |
620 |
| Feb 02 2023 |
5813 |
434.42 |
| Feb 02 2023 |
14428 |
620 |
| Jan 26 2023 |
5810 |
434.42 |
| Jan 26 2023 |
14307 |
620 |
| Jan 19 2023 |
5836 |
434.42 |
| Jan 19 2023 |
14265 |
620 |
| Jan 12 2023 |
5840 |
434.42 |
| Jan 12 2023 |
14251 |
620 |
| Jan 05 2023 |
5840 |
434.42 |
| Jan 05 2023 |
14282 |
620 |
| Dec 29 2022 |
5840 |
434.42 |
| Dec 29 2022 |
14283 |
620 |
| Dec 22 2022 |
5840 |
434.42 |
| Dec 22 2022 |
14283 |
620 |
| Dec 15 2022 |
5844 |
434.42 |
| Dec 15 2022 |
14278 |
620 |
| Dec 08 2022 |
5883 |
434.42 |
| Dec 08 2022 |
14282 |
620 |
| Dec 01 2022 |
5898 |
434.42 |
| Dec 01 2022 |
14282 |
620 |
| Nov 24 2022 |
5898 |
434.42 |
| Nov 24 2022 |
14291 |
620 |
| Nov 17 2022 |
5907 |
434.42 |
| Nov 17 2022 |
14256 |
620 |
| Nov 10 2022 |
5804 |
428.71 |
| Nov 10 2022 |
14256 |
620 |
| Nov 03 2022 |
5774 |
428.71 |
| Nov 03 2022 |
14221 |
620 |
| Oct 27 2022 |
5783 |
428.71 |
| Oct 27 2022 |
14213 |
620 |
| Oct 20 2022 |
5797 |
428.71 |
| Oct 20 2022 |
14300 |
620 |
| Oct 13 2022 |
5839 |
428.71 |
| Oct 13 2022 |
14139 |
620 |
| Oct 06 2022 |
5857 |
428.71 |
| Oct 06 2022 |
14089 |
620 |
| Sep 29 2022 |
5809 |
428.71 |
| Sep 29 2022 |
14083 |
620 |
| Sep 22 2022 |
5708 |
428.71 |
| Sep 22 2022 |
14023 |
620 |
| Sep 15 2022 |
5758 |
428.71 |
| Sep 08 2022 |
5611 |
428.71 |
| Sep 01 2022 |
5597 |
428.71 |
| Aug 25 2022 |
5607 |
428.71 |
| Aug 18 2022 |
5613 |
428.71 |
| Aug 11 2022 |
5614 |
428.71 |
| Aug 04 2022 |
5614 |
428.71 |
| Jul 28 2022 |
5626 |
428.71 |
| Jul 21 2022 |
5643 |
428.71 |
| Jul 14 2022 |
5647 |
428.71 |
| Jul 07 2022 |
5665 |
428.71 |
| Jun 30 2022 |
5665 |
428.71 |
| Jun 23 2022 |
5517 |
428.71 |
| Jun 16 2022 |
5532 |
428.71 |
| Jun 09 2022 |
4626 |
423 |
| Jun 02 2022 |
4329 |
423 |
| May 26 2022 |
4253 |
423 |
| May 19 2022 |
4248 |
423 |
| May 12 2022 |
4249 |
423 |
| May 05 2022 |
4077 |
423 |
| Apr 28 2022 |
4075 |
423 |
| Apr 21 2022 |
3992 |
423 |
| Apr 14 2022 |
4005 |
423 |
| Apr 07 2022 |
4005 |
423 |
| Mar 31 2022 |
4006 |
423 |
| Mar 24 2022 |
3977 |
423 |
| Mar 17 2022 |
3978 |
423 |
| Mar 10 2022 |
4060 |
423 |
| Mar 03 2022 |
4074 |
423 |
| Feb 24 2022 |
4113 |
423 |
| Feb 17 2022 |
3984 |
423 |
| Feb 10 2022 |
3986 |
423 |
| Feb 03 2022 |
4010 |
423 |
| Jan 27 2022 |
4022 |
423 |
| Jan 20 2022 |
4025 |
423 |
| Jan 13 2022 |
4025 |
423 |
| Jan 06 2022 |
4029 |
423 |
| Dec 30 2021 |
4032 |
423 |
| Dec 23 2021 |
4031 |
423 |
| Dec 16 2021 |
4031 |
423 |
| Dec 09 2021 |
4042 |
423 |
| Dec 02 2021 |
4060 |
423 |
| Nov 25 2021 |
4059 |
423 |
| Nov 18 2021 |
4064 |
423 |
| Nov 11 2021 |
4079 |
423 |
| Nov 04 2021 |
4091 |
423 |
| Oct 28 2021 |
6631 |
423 |
| Oct 21 2021 |
6635 |
423 |
| Oct 14 2021 |
7000 |
423 |
| Oct 07 2021 |
7119 |
423 |
| Sep 30 2021 |
7129 |
423 |
| Sep 23 2021 |
7202 |
423 |
| Sep 16 2021 |
7005 |
423 |
| Sep 09 2021 |
6990 |
423 |
| Sep 02 2021 |
7112 |
423 |
| Aug 26 2021 |
7050 |
423 |
| Aug 19 2021 |
7201 |
423 |
| Aug 12 2021 |
7292 |
423 |
| Aug 05 2021 |
7363 |
423 |
| Jul 29 2021 |
7408 |
423 |
| Jul 22 2021 |
7662 |
423 |
| Jul 15 2021 |
7771 |
423 |
| Jul 08 2021 |
7895 |
423 |
| Jul 01 2021 |
7791 |
423 |
| Jun 24 2021 |
7729 |
423 |
| Jun 01 2021 |
7782 |
423 |
| May 01 2021 |
8073 |
423 |
| Apr 01 2021 |
8342 |
423 |
| Mar 01 2021 |
8468 |
423 |
| Feb 01 2021 |
8430 |
423 |
| Jan 01 2021 |
8405 |
423 |
| Dec 01 2020 |
8070 |
423 |
| May 22 2020 |
611 |
328.14 |
| May 15 2020 |
892 |
343.17 |
| May 08 2020 |
1008 |
349.02 |
| May 01 2020 |
1149 |
349.02 |
| Apr 24 2020 |
1162 |
349.02 |
| Apr 24 2020 |
10289 |
437.93 |
| Apr 17 2020 |
1165 |
349.02 |
| Apr 17 2020 |
10534 |
437.93 |
| Apr 10 2020 |
1243 |
351.38 |
| Apr 10 2020 |
10777 |
437.93 |
| Apr 03 2020 |
1355 |
351.38 |
| Apr 03 2020 |
11069 |
437.93 |
| Apr 01 2020 |
10752 |
418.75 |
| Mar 27 2020 |
1291 |
347.45 |
| Mar 27 2020 |
11375 |
437.93 |
| Mar 20 2020 |
1311 |
347.45 |
| Mar 20 2020 |
11536 |
437.93 |
| Mar 13 2020 |
1302 |
347.45 |
| Mar 13 2020 |
11695 |
437.93 |
| Mar 06 2020 |
1337 |
347.45 |
| Mar 06 2020 |
11805 |
437.93 |
| Mar 01 2020 |
11037 |
418.75 |
| Feb 28 2020 |
1391 |
347.45 |
| Feb 28 2020 |
11845 |
437.93 |
| Feb 21 2020 |
1355 |
347.45 |
| Feb 21 2020 |
11720 |
437.93 |
| Feb 14 2020 |
1364 |
347.45 |
| Feb 14 2020 |
11755 |
437.93 |
| Feb 07 2020 |
1386 |
347.45 |
| Feb 07 2020 |
11671 |
437.93 |
| Feb 01 2020 |
10988 |
418.75 |
| Jan 31 2020 |
1388 |
347.45 |
| Jan 31 2020 |
11707 |
437.93 |
| Jan 24 2020 |
1388 |
347.45 |
| Jan 24 2020 |
11699 |
437.93 |
| Jan 17 2020 |
1388 |
347.45 |
| Jan 17 2020 |
11635 |
437.93 |
| Jan 10 2020 |
1388 |
347.45 |
| Jan 10 2020 |
11637 |
437.93 |
| Jan 03 2020 |
1388 |
347.45 |
| Jan 03 2020 |
11648 |
437.93 |
| Jan 01 2020 |
11015 |
418.75 |
| Dec 27 2019 |
1389 |
347.45 |
| Dec 27 2019 |
11646 |
437.93 |
| Dec 20 2019 |
1389 |
347.45 |
| Dec 20 2019 |
11646 |
437.93 |
| Dec 13 2019 |
1389 |
347.45 |
| Dec 13 2019 |
11647 |
437.93 |
| Dec 06 2019 |
1389 |
347.45 |
| Dec 06 2019 |
11636 |
437.93 |
| Dec 01 2019 |
10998 |
418.75 |
| Nov 29 2019 |
1389 |
347.45 |
| Nov 29 2019 |
11631 |
437.93 |
| Nov 22 2019 |
1389 |
347.45 |
| Nov 22 2019 |
11631 |
437.93 |
| Nov 15 2019 |
1389 |
347.45 |
| Nov 15 2019 |
11636 |
437.93 |
| Nov 08 2019 |
1389 |
347.45 |
| Nov 08 2019 |
11590 |
437.93 |
| Nov 01 2019 |
9930 |
418.75 |
| Nov 01 2019 |
1389 |
347.45 |
| Nov 01 2019 |
11433 |
437.93 |
| Oct 25 2019 |
1389 |
347.45 |
| Oct 25 2019 |
11450 |
437.93 |
| Oct 18 2019 |
1389 |
347.45 |
| Oct 18 2019 |
11469 |
437.93 |
| Oct 11 2019 |
1389 |
347.45 |
| Oct 11 2019 |
11464 |
437.93 |
| Oct 04 2019 |
1389 |
347.45 |
| Oct 04 2019 |
11456 |
437.93 |
| Oct 01 2019 |
9887 |
418.75 |
| Sep 27 2019 |
1389 |
347.45 |
| Sep 27 2019 |
11569 |
437.93 |
| Sep 20 2019 |
1404 |
347.45 |
| Sep 20 2019 |
11570 |
437.93 |
| Sep 13 2019 |
1410 |
347.45 |
| Sep 13 2019 |
11569 |
437.93 |
| Sep 06 2019 |
1408 |
347.45 |
| Sep 06 2019 |
11764 |
437.93 |
| Sep 01 2019 |
9862 |
418.75 |
| Aug 30 2019 |
1429 |
347.45 |
| Aug 30 2019 |
11838 |
437.93 |
| Aug 23 2019 |
1435 |
347.45 |
| Aug 23 2019 |
11976 |
437.93 |
| Aug 16 2019 |
1479 |
347.45 |
| Aug 16 2019 |
11949 |
437.93 |
| Aug 09 2019 |
1477 |
347.45 |
| Aug 09 2019 |
11969 |
437.93 |
| Aug 02 2019 |
1471 |
347.45 |
| Aug 02 2019 |
12065 |
437.93 |
| Aug 01 2019 |
9897 |
418.75 |
| Jul 26 2019 |
1477 |
347.45 |
| Jul 26 2019 |
12133 |
437.93 |
| Jul 19 2019 |
1496 |
347.45 |
| Jul 19 2019 |
12192 |
437.93 |
| Jul 12 2019 |
1501 |
347.45 |
| Jul 12 2019 |
12331 |
437.93 |
| Jul 05 2019 |
1506 |
347.45 |
| Jul 05 2019 |
12636 |
437.93 |
| Jul 01 2019 |
9940 |
418.75 |
| Jun 28 2019 |
1524 |
347.45 |
| Jun 28 2019 |
12799 |
437.93 |
| Jun 21 2019 |
1508 |
347.45 |
| Jun 21 2019 |
12692 |
437.93 |
| Jun 14 2019 |
1487 |
347.45 |
| Jun 14 2019 |
12786 |
437.93 |
| Jun 07 2019 |
1519 |
347.45 |
| Jun 07 2019 |
12949 |
437.93 |
| Jun 01 2019 |
9820 |
418.75 |
| May 31 2019 |
1708 |
352.28 |
| May 31 2019 |
12965 |
437.93 |
| May 24 2019 |
1679 |
352.28 |
| May 24 2019 |
13003 |
437.93 |
| May 17 2019 |
1657 |
350.31 |
| May 17 2019 |
13005 |
437.93 |
| May 10 2019 |
1518 |
345.1 |
| May 10 2019 |
12957 |
437.93 |
| May 03 2019 |
1802 |
355.37 |
| May 01 2019 |
9521 |
418.75 |
| Apr 26 2019 |
1801 |
355.37 |
| Apr 19 2019 |
1806 |
355.37 |
| Apr 18 2019 |
1808 |
355.37 |
| Apr 12 2019 |
2355 |
370.4 |
| Apr 05 2019 |
3022 |
389.72 |
| Apr 01 2019 |
9656 |
418.75 |
| Mar 29 2019 |
2989 |
391.82 |
| Mar 22 2019 |
3031 |
391.82 |
| Mar 15 2019 |
3163 |
391.82 |
| Mar 08 2019 |
3028 |
391.82 |
| Mar 01 2019 |
9484 |
418.75 |
| Mar 01 2019 |
3086 |
391.82 |
| Feb 22 2019 |
3082 |
391.82 |
| Feb 15 2019 |
3083 |
391.82 |
| Feb 08 2019 |
3175 |
391.82 |
| Feb 01 2019 |
9402 |
418.75 |
| Feb 01 2019 |
3176 |
391.82 |
| Jan 25 2019 |
3176 |
391.82 |
| Jan 18 2019 |
3182 |
391.82 |
| Jan 11 2019 |
3182 |
391.82 |
| Jan 04 2019 |
3182 |
391.82 |
| Jan 01 2019 |
7588 |
418.75 |
| Dec 28 2018 |
3190 |
391.82 |
| Dec 21 2018 |
3190 |
391.82 |
| Dec 14 2018 |
3190 |
391.82 |
| Dec 07 2018 |
3180 |
391.82 |
| Dec 01 2018 |
9364 |
418.75 |
| Nov 30 2018 |
3180 |
391.82 |
| Nov 23 2018 |
3180 |
391.82 |
| Nov 16 2018 |
3180 |
391.82 |
| Nov 09 2018 |
3180 |
391.82 |
| Nov 02 2018 |
3180 |
391.82 |
| Nov 01 2018 |
7567 |
418.75 |
| Oct 26 2018 |
3180 |
391.82 |
| Oct 19 2018 |
3180 |
391.82 |
| Oct 12 2018 |
3178 |
391.82 |
| Oct 05 2018 |
3178 |
391.82 |
| Oct 01 2018 |
7667 |
418.75 |
| Sep 28 2018 |
3180 |
391.82 |
| Sep 21 2018 |
3135 |
391.82 |
| Sep 14 2018 |
3176 |
391.82 |
| Sep 07 2018 |
3189 |
391.82 |
| Sep 01 2018 |
7317 |
418.75 |
| Aug 31 2018 |
3241 |
391.82 |
| Aug 24 2018 |
3295 |
391.82 |
| Aug 17 2018 |
3288 |
391.82 |
| Aug 10 2018 |
3291 |
391.82 |
| Aug 03 2018 |
3321 |
391.82 |
| Aug 01 2018 |
7048 |
418.75 |
| Jul 27 2018 |
3352 |
391.82 |
| Jul 20 2018 |
3414 |
391.82 |
| Jul 13 2018 |
3465 |
391.82 |
| Jul 06 2018 |
3465 |
391.82 |
| Jul 01 2018 |
6934 |
418.75 |
| Jun 29 2018 |
3450 |
391.82 |
| Jun 22 2018 |
3524 |
391.82 |
| Jun 15 2018 |
3533 |
391.82 |
| Jun 08 2018 |
3606 |
391.82 |
| Jun 01 2018 |
6615 |
418.75 |
| Jun 01 2018 |
3570 |
391.82 |
| May 25 2018 |
3580 |
391.82 |
| May 18 2018 |
3565 |
391.82 |
| May 11 2018 |
3517 |
391.82 |
| May 04 2018 |
3864 |
399.77 |
| May 01 2018 |
5612 |
418.75 |
| Apr 27 2018 |
3931 |
399.77 |
| Apr 20 2018 |
3897 |
399.77 |
| Apr 13 2018 |
3707 |
396 |
