| Jun 21 2019 |
9166 |
587.83 |
| Jun 14 2019 |
8987 |
587.83 |
| Jun 07 2019 |
9520 |
643.91 |
| May 31 2019 |
9663 |
643.91 |
| May 24 2019 |
9497 |
643.91 |
| May 17 2019 |
9599 |
643.91 |
| May 10 2019 |
9551 |
643.91 |
| May 03 2019 |
9653 |
635.6 |
| Apr 26 2019 |
9670 |
635.6 |
| Apr 19 2019 |
9716 |
635.6 |
| Apr 18 2019 |
9729 |
635.6 |
| Apr 12 2019 |
9657 |
637.69 |
| Apr 05 2019 |
9184 |
589.1 |
| Mar 29 2019 |
8535 |
569.1 |
| Mar 22 2019 |
8680 |
569.1 |
| Mar 15 2019 |
9051 |
569.1 |
| Mar 08 2019 |
8686 |
569.1 |
| Mar 01 2019 |
8904 |
569.1 |
| Feb 22 2019 |
8927 |
569.1 |
| Feb 15 2019 |
8906 |
569.1 |
| Feb 08 2019 |
9105 |
569.1 |
| Feb 01 2019 |
9130 |
569.1 |
| Jan 25 2019 |
9130 |
569.1 |
| Jan 18 2019 |
9172 |
569.1 |
| Jan 11 2019 |
9172 |
569.1 |
| Jan 04 2019 |
9172 |
569.1 |
| Dec 28 2018 |
9169 |
569.1 |
| Dec 21 2018 |
9169 |
569.1 |
| Dec 14 2018 |
9169 |
569.1 |
| Dec 07 2018 |
9131 |
569.1 |
| Nov 30 2018 |
9131 |
569.1 |
| Nov 23 2018 |
9138 |
569.1 |
| Nov 16 2018 |
9138 |
569.1 |
| Nov 09 2018 |
9138 |
569.1 |
| Nov 02 2018 |
9138 |
569.1 |
| Oct 26 2018 |
9138 |
569.1 |
| Oct 19 2018 |
9138 |
569.1 |
| Oct 12 2018 |
9114 |
569.1 |
| Oct 05 2018 |
9114 |
569.1 |
| Sep 28 2018 |
9119 |
569.1 |
| Sep 21 2018 |
9019 |
569.1 |
| Sep 14 2018 |
9228 |
569.1 |
| Sep 07 2018 |
9283 |
569.1 |
| Aug 31 2018 |
9379 |
569.1 |
| Aug 24 2018 |
9493 |
569.1 |
| Aug 17 2018 |
9475 |
569.1 |
| Aug 10 2018 |
9454 |
569.1 |
| Aug 03 2018 |
9522 |
569.1 |
| Jul 27 2018 |
9634 |
569.1 |
| Jul 20 2018 |
9808 |
569.1 |
| Jul 13 2018 |
9914 |
569.1 |
| Jul 06 2018 |
9916 |
569.1 |
| Jun 29 2018 |
9879 |
569.1 |
| Jun 22 2018 |
9891 |
564.41 |
| Jun 15 2018 |
9908 |
564.41 |
| Jun 08 2018 |
10020 |
564.41 |
| Jun 01 2018 |
9951 |
564.41 |
| May 25 2018 |
9977 |
564.41 |
| May 18 2018 |
9842 |
564.41 |
| May 11 2018 |
9773 |
564.41 |
| May 04 2018 |
9480 |
546.22 |
| Apr 27 2018 |
9573 |
546.22 |
| Apr 20 2018 |
9514 |
546.22 |
| Apr 13 2018 |
10134 |
600 |
| Apr 06 2018 |
10184 |
600 |
