| May 01 2024 |
3629 |
402.5 |
| Apr 24 2024 |
5080 |
398.13 |
| Apr 17 2024 |
5077 |
398.13 |
| Apr 10 2024 |
2803 |
378.27 |
| Apr 03 2024 |
2790 |
378.27 |
| Mar 27 2024 |
2759 |
378.27 |
| Mar 21 2024 |
2761 |
378.27 |
| Mar 14 2024 |
2751 |
378.27 |
| Mar 07 2024 |
2763 |
378.27 |
| Feb 29 2024 |
2769 |
378.27 |
| Feb 22 2024 |
2771 |
378.27 |
| Feb 15 2024 |
2799 |
378.27 |
| Feb 08 2024 |
2811 |
378.27 |
| Feb 01 2024 |
2816 |
378.27 |
| Jan 25 2024 |
2826 |
378.27 |
| Jan 18 2024 |
2833 |
378.27 |
| Jan 11 2024 |
2842 |
378.27 |
| Jan 04 2024 |
2842 |
378.27 |
| Dec 28 2023 |
2830 |
378.27 |
| Dec 21 2023 |
2830 |
378.27 |
| Dec 14 2023 |
2830 |
378.27 |
| Dec 07 2023 |
2813 |
378.27 |
| Nov 30 2023 |
2522 |
378.27 |
| Nov 23 2023 |
2477 |
378.27 |
| Nov 16 2023 |
2180 |
378.27 |
| Nov 09 2023 |
2078 |
378.27 |
| Nov 02 2023 |
2071 |
378.27 |
| Oct 26 2023 |
2002 |
378.27 |
| Oct 19 2023 |
2009 |
378.27 |
| Oct 12 2023 |
2021 |
378.27 |
| Oct 05 2023 |
2009 |
378.27 |
| Sep 28 2023 |
1969 |
378.27 |
| Sep 21 2023 |
1959 |
378.27 |
| Sep 14 2023 |
1993 |
378.27 |
| Sep 07 2023 |
1975 |
378.27 |
| Aug 31 2023 |
1975 |
378.27 |
| Aug 24 2023 |
1988 |
378.27 |
| Aug 17 2023 |
2010 |
378.27 |
| Aug 10 2023 |
2012 |
378.27 |
| Aug 03 2023 |
2017 |
378.27 |
| Jul 27 2023 |
2027 |
378.27 |
| Jul 20 2023 |
1959 |
378.27 |
| Jul 13 2023 |
1973 |
378.27 |
| Jul 06 2023 |
1855 |
378.27 |
| Jun 29 2023 |
1764 |
378.27 |
| Jun 22 2023 |
2739 |
453.17 |
| Jun 15 2023 |
9013 |
508.21 |
| Jun 08 2023 |
9096 |
508.21 |
| Jun 01 2023 |
9108 |
508.21 |
| May 25 2023 |
8701 |
508.21 |
| May 18 2023 |
8698 |
508.21 |
| May 11 2023 |
9056 |
508.21 |
| May 04 2023 |
8788 |
508.21 |
| Apr 27 2023 |
8977 |
508.21 |
| Apr 20 2023 |
8539 |
508.21 |
| Apr 13 2023 |
8561 |
508.21 |
| Apr 06 2023 |
8628 |
508.21 |
| Mar 30 2023 |
8093 |
508.21 |
| Mar 23 2023 |
2711 |
516.75 |
| Mar 16 2023 |
2844 |
516.75 |
| Mar 09 2023 |
2930 |
516.75 |
| Mar 02 2023 |
2987 |
516.75 |
| Feb 23 2023 |
3132 |
516.75 |
| Feb 16 2023 |
3208 |
516.75 |
| Feb 09 2023 |
3208 |
516.75 |
| Feb 02 2023 |
3221 |
516.75 |
| Jan 26 2023 |
3245 |
516.75 |
| Jan 19 2023 |
3267 |
516.75 |
| Jan 12 2023 |
3286 |
516.75 |
| Jan 05 2023 |
3286 |
516.75 |
| Dec 29 2022 |
3286 |
516.75 |
| Dec 22 2022 |
3286 |
516.75 |
| Dec 15 2022 |
3292 |
516.75 |
| Dec 08 2022 |
3312 |
516.75 |
| Dec 01 2022 |
3342 |
516.75 |
| Nov 24 2022 |
3342 |
516.75 |
| Nov 17 2022 |
3375 |
516.75 |
| Nov 10 2022 |
3418 |
516.75 |
| Nov 03 2022 |
3385 |
516.75 |
| Oct 27 2022 |
3404 |
516.75 |
| Oct 20 2022 |
3431 |
516.75 |
| Oct 13 2022 |
3452 |
516.75 |
| Oct 06 2022 |
3410 |
516.75 |
| Sep 29 2022 |
3469 |
516.75 |
| Sep 22 2022 |
3480 |
516.75 |
| Sep 15 2022 |
3540 |
516.75 |
| Sep 08 2022 |
3489 |
516.75 |
| Sep 01 2022 |
3519 |
516.75 |
| Aug 25 2022 |
3537 |
516.75 |
| Aug 18 2022 |
3539 |
516.75 |
| Aug 11 2022 |
3541 |
516.75 |
| Aug 04 2022 |
3541 |
516.75 |
| Jul 28 2022 |
3555 |
516.75 |
| Jul 21 2022 |
3561 |
516.75 |
| Jul 14 2022 |
3565 |
516.75 |
| Jul 07 2022 |
3546 |
516.75 |
| Jun 30 2022 |
3546 |
516.75 |
| Jun 23 2022 |
3518 |
516.75 |
| Jun 16 2022 |
3534 |
516.75 |
| Jun 09 2022 |
2846 |
516.75 |
| Jun 02 2022 |
2677 |
516.75 |
| May 26 2022 |
2671 |
516.75 |
| May 19 2022 |
2671 |
516.75 |
| May 12 2022 |
2671 |
516.75 |
| May 05 2022 |
2614 |
516.75 |
| Apr 28 2022 |
2614 |
516.75 |
| Apr 21 2022 |
7504 |
605.84 |
| Apr 14 2022 |
7482 |
605.84 |
| Apr 07 2022 |
7482 |
605.84 |
| Mar 31 2022 |
7482 |
605.84 |
| Mar 24 2022 |
7485 |
605.84 |
| Mar 17 2022 |
7482 |
605.84 |
| Mar 10 2022 |
7609 |
605.84 |
| Mar 03 2022 |
7649 |
605.84 |
| Feb 24 2022 |
7707 |
605.84 |
| Feb 17 2022 |
7519 |
605.84 |
| Feb 10 2022 |
7519 |
605.84 |
| Feb 03 2022 |
7569 |
605.84 |
| Jan 27 2022 |
7595 |
605.84 |
| Jan 20 2022 |
7605 |
605.84 |
| Jan 13 2022 |
7607 |
605.84 |
| Jan 06 2022 |
7641 |
605.84 |
| Dec 30 2021 |
7643 |
605.84 |
| Dec 23 2021 |
7643 |
605.84 |
| Dec 16 2021 |
7643 |
605.84 |
| Dec 09 2021 |
7686 |
605.84 |
| Dec 02 2021 |
7727 |
605.84 |
| Nov 25 2021 |
7727 |
605.84 |
| Nov 18 2021 |
7758 |
605.84 |
| Nov 11 2021 |
7821 |
605.84 |
| Nov 04 2021 |
7844 |
605.84 |
| Oct 28 2021 |
12190 |
605.84 |
| Oct 21 2021 |
12207 |
605.84 |
| Oct 14 2021 |
13436 |
605.84 |
| Oct 07 2021 |
13697 |
605.84 |
| Sep 30 2021 |
13870 |
605.84 |
| Sep 23 2021 |
14014 |
605.84 |
| Sep 16 2021 |
13688 |
605.84 |
| Sep 09 2021 |
13737 |
605.84 |
| Sep 02 2021 |
13895 |
605.84 |
| Aug 26 2021 |
13831 |
605.84 |
| Aug 19 2021 |
13806 |
605.84 |
| Aug 12 2021 |
13800 |
605.84 |
| Aug 05 2021 |
5664 |
591.21 |
| Jul 29 2021 |
5789 |
591.21 |
| Jul 22 2021 |
5944 |
596.41 |
| Jul 15 2021 |
6027 |
596.41 |
| Jul 08 2021 |
6081 |
596.41 |
| Jul 01 2021 |
5743 |
576.04 |
| Jun 24 2021 |
5768 |
576.04 |
| Jun 01 2021 |
5451 |
566.77 |
| May 01 2021 |
5481 |
566.77 |
| Apr 01 2021 |
5718 |
553.6 |
| Mar 01 2021 |
6378 |
563.31 |
| Feb 01 2021 |
6305 |
563.31 |
| Jan 01 2021 |
6250 |
563.31 |
| Dec 01 2020 |
5533 |
563.31 |
| Nov 01 2020 |
6291 |
563.31 |
| Oct 01 2020 |
6243 |
563.31 |
| Sep 01 2020 |
6381 |
563.31 |
| Aug 01 2020 |
6247 |
563.31 |
| Jul 01 2020 |
6887 |
563.31 |
| Apr 01 2020 |
8264 |
557.3 |
| Mar 01 2020 |
8384 |
557.3 |
| Feb 01 2020 |
8403 |
557.3 |
| Jan 01 2020 |
8408 |
557.3 |
| Dec 01 2019 |
8391 |
557.3 |
| Nov 01 2019 |
8296 |
557.3 |
| Oct 01 2019 |
8050 |
557.3 |
| Sep 01 2019 |
6375 |
562.92 |
| Aug 01 2019 |
6088 |
572.42 |
| Jul 26 2019 |
13299 |
490.6 |
| Jul 26 2019 |
19196 |
490.6 |
| Jul 19 2019 |
13353 |
490.6 |
| Jul 19 2019 |
19371 |
490.6 |
| Jul 12 2019 |
13543 |
490.6 |
| Jul 12 2019 |
19486 |
490.6 |
| Jul 05 2019 |
13914 |
490.6 |
| Jul 05 2019 |
19876 |
490.6 |
| Jul 01 2019 |
5823 |
592.03 |
| Jun 28 2019 |
14086 |
490.6 |
| Jun 28 2019 |
20051 |
490.6 |
| Jun 21 2019 |
14035 |
490.6 |
| Jun 21 2019 |
19909 |
490.6 |
| Jun 14 2019 |
14210 |
490.6 |
| Jun 14 2019 |
20021 |
490.6 |
| Jun 07 2019 |
14417 |
490.6 |
| Jun 07 2019 |
20248 |
490.6 |
| Jun 01 2019 |
5489 |
607.61 |
| May 31 2019 |
14387 |
490.6 |
| May 31 2019 |
20172 |
490.6 |
| May 24 2019 |
14400 |
490.6 |
| May 24 2019 |
20206 |
490.6 |
| May 17 2019 |
14459 |
490.6 |
| May 17 2019 |
20184 |
490.6 |
| May 10 2019 |
14426 |
490.6 |
| May 10 2019 |
20155 |
490.6 |
| May 03 2019 |
14451 |
490.6 |
| May 03 2019 |
20188 |
490.6 |
| May 01 2019 |
5061 |
580.79 |
| Apr 26 2019 |
14430 |
490.6 |
| Apr 26 2019 |
19732 |
490.6 |
| Apr 19 2019 |
14588 |
490.6 |
| Apr 19 2019 |
19685 |
490.6 |
| Apr 18 2019 |
14607 |
490.6 |
| Apr 12 2019 |
14763 |
490.6 |
| Apr 12 2019 |
19772 |
490.6 |
| Apr 05 2019 |
14486 |
490.6 |
| Apr 05 2019 |
19300 |
490.6 |
| Apr 01 2019 |
4478 |
580.79 |
| Mar 29 2019 |
14265 |
490.6 |
| Mar 29 2019 |
19099 |
490.6 |
| Mar 22 2019 |
14039 |
490.6 |
| Mar 22 2019 |
18824 |
490.6 |
| Mar 15 2019 |
13957 |
490.6 |
| Mar 15 2019 |
18801 |
490.6 |
| Mar 08 2019 |
13849 |
490.6 |
| Mar 08 2019 |
18533 |
490.6 |
| Mar 01 2019 |
16695 |
580 |
| Mar 01 2019 |
13863 |
490.6 |
| Mar 01 2019 |
18617 |
490.6 |
| Feb 22 2019 |
13884 |
490.6 |
| Feb 22 2019 |
18693 |
490.6 |
| Feb 15 2019 |
13793 |
490.6 |
| Feb 15 2019 |
18499 |
490.6 |
| Feb 08 2019 |
13642 |
490.6 |
| Feb 08 2019 |
18299 |
490.6 |
| Feb 01 2019 |
16524 |
580 |
| Feb 01 2019 |
13676 |
490.6 |
| Feb 01 2019 |
18330 |
490.6 |
| Jan 25 2019 |
13682 |
490.6 |
| Jan 25 2019 |
18363 |
490.6 |
| Jan 18 2019 |
13696 |
490.6 |
| Jan 18 2019 |
18397 |
490.6 |
| Jan 11 2019 |
13680 |
490.6 |
| Jan 11 2019 |
18384 |
490.6 |
| Jan 04 2019 |
13695 |
490.6 |
| Jan 04 2019 |
18393 |
490.6 |
| Jan 01 2019 |
13092 |
580 |
| Dec 28 2018 |
13695 |
490.6 |
| Dec 28 2018 |
18393 |
490.6 |
| Dec 21 2018 |
13695 |
490.6 |
| Dec 21 2018 |
18393 |
490.6 |
| Dec 14 2018 |
13695 |
490.6 |
| Dec 14 2018 |
18393 |
490.6 |
| Dec 07 2018 |
13688 |
490.6 |
| Dec 07 2018 |
18386 |
490.6 |
| Dec 01 2018 |
16406 |
580 |
| Nov 30 2018 |
13688 |
490.6 |
| Nov 30 2018 |
18386 |
490.6 |
| Nov 23 2018 |
13688 |
490.6 |
| Nov 23 2018 |
18386 |
490.6 |
| Nov 16 2018 |
13688 |
490.6 |
| Nov 16 2018 |
18386 |
490.6 |
| Nov 09 2018 |
13688 |
490.6 |
| Nov 09 2018 |
18387 |
490.6 |
| Nov 02 2018 |
13688 |
490.6 |
| Nov 02 2018 |
18351 |
490.6 |
| Nov 01 2018 |
13047 |
580 |
| Oct 26 2018 |
13688 |
490.6 |
| Oct 26 2018 |
18346 |
490.6 |
| Oct 19 2018 |
13688 |
490.6 |
| Oct 19 2018 |
18370 |
490.6 |
| Oct 12 2018 |
13666 |
490.6 |
| Oct 12 2018 |
18305 |
490.6 |
| Oct 05 2018 |
13634 |
490.6 |
| Oct 05 2018 |
18431 |
490.6 |
| Oct 01 2018 |
13040 |
580 |
| Sep 28 2018 |
13647 |
490.6 |
| Sep 28 2018 |
17991 |
490.6 |
| Sep 21 2018 |
13616 |
490.6 |
| Sep 21 2018 |
17972 |
490.6 |
| Sep 14 2018 |
13687 |
490.6 |
| Sep 14 2018 |
18034 |
490.6 |
| Sep 07 2018 |
13816 |
490.6 |
| Sep 07 2018 |
18383 |
490.6 |
| Sep 01 2018 |
12093 |
580 |
| Aug 31 2018 |
13907 |
490.6 |
| Aug 31 2018 |
18463 |
490.6 |
| Aug 24 2018 |
13778 |
490.6 |
| Aug 24 2018 |
18435 |
490.6 |
| Aug 17 2018 |
14019 |
490.6 |
| Aug 17 2018 |
18666 |
490.6 |
| Aug 10 2018 |
14007 |
490.6 |
| Aug 10 2018 |
18778 |
490.6 |
| Aug 03 2018 |
14153 |
490.6 |
| Aug 03 2018 |
18952 |
490.6 |
| Aug 01 2018 |
11419 |
580 |
| Jul 01 2018 |
11134 |
580 |
