| Jun 23 2026 |
152 |
320.13 |
| Jun 16 2026 |
152 |
320.13 |
| Jun 09 2026 |
146 |
320.13 |
| Jun 02 2026 |
147 |
320.13 |
| May 26 2026 |
207 |
332.95 |
| May 19 2026 |
12 |
303.84 |
| May 12 2026 |
12 |
303.84 |
| May 05 2026 |
12 |
303.84 |
| Apr 28 2026 |
12 |
303.84 |
| Apr 21 2026 |
13 |
303.84 |
| Apr 14 2026 |
13 |
303.84 |
| Apr 07 2026 |
13 |
303.84 |
| Mar 31 2026 |
13 |
303.84 |
| Mar 24 2026 |
13 |
303.84 |
| Mar 17 2026 |
13 |
303.84 |
| Mar 10 2026 |
14 |
303.84 |
| Mar 03 2026 |
13 |
303.84 |
| Feb 24 2026 |
13 |
303.84 |
| Feb 17 2026 |
13 |
303.84 |
| Feb 10 2026 |
13 |
303.84 |
| Feb 03 2026 |
13 |
303.84 |
| Jan 27 2026 |
12 |
303.84 |
| Jan 20 2026 |
12 |
303.84 |
| Jan 13 2026 |
12 |
303.84 |
| Jan 06 2026 |
12 |
303.84 |
| Dec 30 2025 |
12 |
303.84 |
| Dec 23 2025 |
12 |
303.84 |
| Dec 16 2025 |
12 |
303.84 |
| Dec 09 2025 |
11 |
303.84 |
| Dec 02 2025 |
11 |
303.84 |
| Nov 25 2025 |
11 |
303.84 |
| Nov 18 2025 |
11 |
303.84 |
| Nov 11 2025 |
12 |
303.84 |
| Nov 04 2025 |
12 |
303.84 |
| Oct 28 2025 |
13 |
303.84 |
| Oct 21 2025 |
13 |
303.84 |
| Oct 14 2025 |
14 |
303.84 |
| Oct 07 2025 |
15 |
303.84 |
| Sep 30 2025 |
15 |
303.84 |
| Sep 23 2025 |
15 |
303.84 |
| Sep 16 2025 |
15 |
303.84 |
| Sep 09 2025 |
15 |
303.84 |
| Sep 02 2025 |
9 |
303.84 |
| Aug 26 2025 |
9 |
303.84 |
| Aug 19 2025 |
12 |
303.84 |
| Aug 12 2025 |
13 |
303.84 |
| Aug 05 2025 |
15 |
303.84 |
| Jul 29 2025 |
16 |
303.84 |
| Jul 22 2025 |
16 |
303.84 |
| Jul 15 2025 |
205 |
332.95 |
| Jul 08 2025 |
207 |
332.95 |
| Jul 01 2025 |
268 |
345.77 |
| Jun 24 2025 |
264 |
345.77 |
| Jun 17 2025 |
268 |
345.77 |
| May 20 2025 |
1409 |
483.75 |
| May 13 2025 |
1455 |
483.75 |
| May 06 2025 |
1503 |
483.75 |
| Apr 29 2025 |
1479 |
483.75 |
| Apr 22 2025 |
1508 |
483.75 |
| Apr 15 2025 |
1504 |
483.75 |
| Apr 08 2025 |
1451 |
483.75 |
| Apr 01 2025 |
1443 |
483.75 |
| Mar 25 2025 |
1413 |
483.75 |
| Mar 18 2025 |
1426 |
483.75 |
| Mar 11 2025 |
1440 |
483.75 |
| Mar 04 2025 |
1382 |
483.75 |
| Feb 25 2025 |
1366 |
483.75 |
| Feb 18 2025 |
1349 |
483.75 |
| Feb 11 2025 |
1320 |
483.75 |
| Feb 04 2025 |
1308 |
483.75 |
| Jan 29 2025 |
1309 |
483.75 |
| Jan 22 2025 |
1301 |
483.75 |
| Jan 15 2025 |
1300 |
483.75 |
| Jan 08 2025 |
1291 |
483.75 |
| Jan 01 2025 |
1259 |
483.75 |
| Dec 25 2024 |
1259 |
483.75 |
| Dec 18 2024 |
1257 |
483.75 |
| Dec 11 2024 |
1257 |
483.75 |
| Dec 04 2024 |
1257 |
483.75 |
| Nov 27 2024 |
1262 |
483.75 |
| Nov 20 2024 |
1276 |
483.75 |
| Nov 13 2024 |
1297 |
483.75 |
| Nov 06 2024 |
1334 |
483.75 |
| Oct 30 2024 |
1346 |
483.75 |
| Oct 23 2024 |
1352 |
483.75 |
| Oct 16 2024 |
1471 |
483.75 |
| Oct 09 2024 |
1475 |
483.75 |
| Oct 02 2024 |
677 |
483.75 |
| Sep 25 2024 |
660 |
483.75 |
| Sep 18 2024 |
648 |
483.75 |
| Sep 11 2024 |
566 |
483.75 |
| Sep 04 2024 |
463 |
483.75 |
| Aug 28 2024 |
452 |
483.75 |
| Aug 21 2024 |
444 |
483.75 |
| Aug 14 2024 |
413 |
483.75 |
| Aug 07 2024 |
411 |
483.75 |
| Jul 31 2024 |
411 |
483.75 |
| Jul 24 2024 |
422 |
483.75 |
| Feb 03 2022 |
425 |
494.13 |
| Feb 03 2022 |
490 |
494.13 |
| Jan 27 2022 |
422 |
494.13 |
| Jan 27 2022 |
491 |
494.13 |
| Jan 20 2022 |
422 |
494.13 |
| Jan 20 2022 |
493 |
494.13 |
| Jan 13 2022 |
421 |
494.13 |
| Jan 13 2022 |
496 |
494.13 |
| Jan 06 2022 |
421 |
494.13 |
| Jan 06 2022 |
496 |
494.13 |
| Dec 30 2021 |
421 |
494.13 |
| Dec 30 2021 |
505 |
494.13 |
| Dec 23 2021 |
421 |
494.13 |
| Dec 23 2021 |
505 |
494.13 |
| Dec 16 2021 |
421 |
494.13 |
| Dec 16 2021 |
505 |
494.13 |
| Dec 09 2021 |
421 |
494.13 |
| Dec 09 2021 |
505 |
494.13 |
| Dec 02 2021 |
421 |
494.13 |
| Dec 02 2021 |
505 |
494.13 |
| Nov 25 2021 |
421 |
494.13 |
| Nov 25 2021 |
505 |
494.13 |
| Nov 18 2021 |
421 |
494.13 |
| Nov 18 2021 |
505 |
494.13 |
| Nov 11 2021 |
421 |
494.13 |
| Nov 11 2021 |
505 |
494.13 |
| Nov 04 2021 |
421 |
494.13 |
| Nov 04 2021 |
512 |
494.13 |
| Oct 28 2021 |
422 |
494.13 |
| Oct 28 2021 |
513 |
494.13 |
| Oct 21 2021 |
423 |
494.13 |
| Oct 21 2021 |
512 |
494.13 |
| Oct 14 2021 |
422 |
494.13 |
| Oct 14 2021 |
512 |
494.13 |
| Oct 07 2021 |
424 |
494.13 |
| Oct 07 2021 |
514 |
494.13 |
| Sep 30 2021 |
423 |
494.13 |
| Sep 30 2021 |
511 |
494.13 |
| Sep 23 2021 |
415 |
494.13 |
| Sep 23 2021 |
490 |
494.13 |
| Sep 16 2021 |
405 |
494.13 |
| Sep 16 2021 |
477 |
494.13 |
| Sep 09 2021 |
400 |
494.13 |
| Sep 09 2021 |
478 |
494.13 |
| Sep 02 2021 |
354 |
494.13 |
| Sep 02 2021 |
448 |
494.13 |
| Aug 26 2021 |
363 |
494.13 |
| Aug 26 2021 |
431 |
494.13 |
| Aug 19 2021 |
347 |
494.13 |
| Aug 19 2021 |
429 |
494.13 |
| Aug 12 2021 |
341 |
494.13 |
| Aug 12 2021 |
436 |
494.13 |
| Aug 05 2021 |
353 |
494.13 |
| Aug 05 2021 |
444 |
494.13 |
| Jul 29 2021 |
349 |
494.13 |
| Jul 29 2021 |
439 |
494.13 |
| Jul 22 2021 |
351 |
494.13 |
| Jul 22 2021 |
421 |
494.13 |
| Jul 15 2021 |
337 |
494.13 |
| Jul 15 2021 |
409 |
494.13 |
| Jul 08 2021 |
355 |
494.13 |
| Jul 08 2021 |
399 |
494.13 |
| Jul 01 2021 |
336 |
494.13 |
| Jul 01 2021 |
391 |
494.13 |
| Jun 24 2021 |
325 |
494.13 |
| Jun 24 2021 |
399 |
494.13 |
| Jun 17 2021 |
318 |
494.13 |
| Jun 17 2021 |
394 |
494.13 |
| Jun 10 2021 |
335 |
494.13 |
| Jun 10 2021 |
406 |
494.13 |
| Jun 03 2021 |
394 |
494.13 |
| May 27 2021 |
335 |
494.13 |
| May 27 2021 |
411 |
494.13 |
| May 07 2021 |
12272 |
445.48 |
| Feb 05 2021 |
3134 |
459.87 |
| Feb 05 2021 |
5001 |
459.87 |
| Jan 29 2021 |
3208 |
459.87 |
| Jan 29 2021 |
5143 |
459.87 |
| Jan 22 2021 |
3269 |
459.87 |
| Jan 22 2021 |
5264 |
459.87 |
| Jan 15 2021 |
3382 |
459.87 |
| Jan 15 2021 |
5358 |
459.87 |
| Jan 08 2021 |
3382 |
459.87 |
| Jan 08 2021 |
5340 |
459.87 |
| Jan 01 2021 |
3362 |
459.87 |
| Jan 01 2021 |
5302 |
459.87 |
| Dec 25 2020 |
3362 |
459.87 |
| Dec 25 2020 |
5302 |
459.87 |
| Dec 18 2020 |
3362 |
459.87 |
| Dec 18 2020 |
5302 |
459.87 |
| Dec 11 2020 |
3362 |
459.87 |
| Dec 11 2020 |
5289 |
459.87 |
| Dec 04 2020 |
3329 |
459.87 |
| Dec 04 2020 |
5267 |
459.87 |
| Nov 27 2020 |
3329 |
459.87 |
| Nov 27 2020 |
5267 |
459.87 |
| Nov 20 2020 |
3329 |
459.87 |
| Nov 20 2020 |
5267 |
459.87 |
| Nov 13 2020 |
3329 |
459.87 |
| Nov 13 2020 |
5267 |
459.87 |
| Nov 06 2020 |
3329 |
459.87 |
| Nov 06 2020 |
5351 |
459.87 |
| Oct 30 2020 |
3325 |
459.87 |
| Oct 30 2020 |
5295 |
459.87 |
| Oct 23 2020 |
3325 |
459.87 |
| Oct 23 2020 |
5249 |
459.87 |
| Oct 16 2020 |
3301 |
459.87 |
| Oct 16 2020 |
5245 |
459.87 |
| Oct 09 2020 |
3270 |
459.87 |
| Oct 09 2020 |
5212 |
459.87 |
| Oct 02 2020 |
3063 |
459.87 |
| Oct 02 2020 |
4946 |
459.87 |
| Sep 25 2020 |
3112 |
459.87 |
| Sep 25 2020 |
4990 |
459.87 |
| Sep 18 2020 |
3134 |
459.87 |
| Sep 18 2020 |
5009 |
459.87 |
| Sep 11 2020 |
3183 |
459.87 |
| Sep 11 2020 |
4776 |
459.87 |
| Sep 04 2020 |
3404 |
459.87 |
| Sep 04 2020 |
5350 |
459.87 |
| Aug 28 2020 |
3757 |
459.87 |
| Aug 28 2020 |
5747 |
459.87 |
| Aug 21 2020 |
4035 |
459.87 |
| Aug 21 2020 |
6208 |
459.87 |
| Aug 14 2020 |
4186 |
459.87 |
| Aug 14 2020 |
6432 |
459.87 |
| Aug 07 2020 |
4530 |
459.87 |
| Aug 07 2020 |
6909 |
459.87 |
| Jul 31 2020 |
4912 |
459.87 |
| Jul 31 2020 |
7356 |
459.87 |
| Jul 24 2020 |
5319 |
459.87 |
| Jul 24 2020 |
7852 |
459.87 |
| Jul 17 2020 |
5772 |
459.87 |
| Jul 17 2020 |
8224 |
459.87 |
| Jul 10 2020 |
6247 |
459.87 |
| Jul 10 2020 |
8681 |
459.87 |
| Jul 03 2020 |
6320 |
459.87 |
| Jul 03 2020 |
8803 |
459.87 |
| Jun 26 2020 |
6772 |
459.87 |
| Jun 26 2020 |
9285 |
459.87 |
| Jun 19 2020 |
6974 |
459.87 |
| Jun 19 2020 |
9631 |
459.87 |
| Jun 12 2020 |
7230 |
459.87 |
| Jun 12 2020 |
9947 |
459.87 |
| Jun 05 2020 |
7551 |
459.87 |
| Jun 05 2020 |
10269 |
459.87 |
| May 29 2020 |
7848 |
459.87 |
| May 29 2020 |
10604 |
459.87 |
| May 22 2020 |
8154 |
459.87 |
| May 22 2020 |
10951 |
459.87 |
| May 15 2020 |
8332 |
459.87 |
| May 15 2020 |
11317 |
459.87 |
| May 08 2020 |
8543 |
459.87 |
| May 08 2020 |
11585 |
459.87 |
| May 01 2020 |
8995 |
459.87 |
| May 01 2020 |
12176 |
459.87 |
| Apr 24 2020 |
9295 |
459.87 |
| Apr 24 2020 |
12954 |
459.87 |
| Apr 17 2020 |
9357 |
459.87 |
| Apr 17 2020 |
13235 |
459.87 |
| Apr 10 2020 |
8481 |
448.76 |
| Apr 10 2020 |
12114 |
448.76 |
| Apr 03 2020 |
8689 |
448.76 |
| Apr 03 2020 |
12460 |
448.76 |
| Mar 27 2020 |
7423 |
433.43 |
| Mar 27 2020 |
10791 |
433.43 |
| Mar 20 2020 |
7523 |
433.43 |
| Mar 20 2020 |
10935 |
433.43 |
| Mar 13 2020 |
7575 |
433.43 |
| Mar 13 2020 |
11090 |
433.43 |
| Mar 06 2020 |
7622 |
433.43 |
| Mar 06 2020 |
11188 |
433.43 |
| Feb 28 2020 |
7605 |
433.43 |
| Feb 28 2020 |
3770 |
419.33 |
| Feb 28 2020 |
5120 |
404.42 |
| Feb 28 2020 |
9131 |
417.81 |
| Feb 21 2020 |
5023 |
404.42 |
| Feb 21 2020 |
3646 |
419.33 |
| Feb 21 2020 |
6933 |
427.65 |
| Feb 21 2020 |
9007 |
417.81 |
| Feb 14 2020 |
7862 |
436.72 |
| Feb 14 2020 |
3733 |
420.85 |
| Feb 14 2020 |
5735 |
412.2 |
| Feb 14 2020 |
8268 |
411.74 |
| Feb 07 2020 |
3789 |
420.85 |
| Feb 07 2020 |
6925 |
427.78 |
| Feb 07 2020 |
5732 |
412.2 |
| Feb 07 2020 |
7373 |
404.59 |
| Jan 31 2020 |
3793 |
420.85 |
| Jan 31 2020 |
6946 |
427.78 |
| Jan 31 2020 |
5759 |
412.2 |
| Jan 31 2020 |
7395 |
404.59 |
| Jan 24 2020 |
5756 |
412.2 |
| Jan 24 2020 |
3789 |
420.85 |
| Jan 24 2020 |
6966 |
427.78 |
| Jan 24 2020 |
7397 |
404.59 |
| Jan 17 2020 |
3789 |
420.85 |
| Jan 17 2020 |
6919 |
427.78 |
| Jan 17 2020 |
5762 |
412.2 |
| Jan 17 2020 |
7363 |
404.59 |
| Jan 10 2020 |
6916 |
427.78 |
| Jan 10 2020 |
3789 |
420.85 |
| Jan 10 2020 |
5762 |
412.2 |
| Jan 10 2020 |
7363 |
404.59 |
| Jan 03 2020 |
3790 |
420.85 |
| Jan 03 2020 |
6921 |
427.78 |
| Jan 03 2020 |
5764 |
412.2 |
| Jan 03 2020 |
7371 |
404.59 |
| Dec 27 2019 |
3798 |
420.85 |
| Dec 27 2019 |
6919 |
427.78 |
| Dec 27 2019 |
5764 |
412.2 |
| Dec 27 2019 |
7370 |
404.59 |
| Dec 20 2019 |
6919 |
427.78 |
| Dec 20 2019 |
3798 |
420.85 |
| Dec 20 2019 |
5764 |
412.2 |
| Dec 20 2019 |
7370 |
404.59 |
| Dec 13 2019 |
3798 |
420.85 |
| Dec 13 2019 |
6919 |
427.78 |
| Dec 13 2019 |
5763 |
412.2 |
| Dec 13 2019 |
7370 |
404.59 |
| Dec 06 2019 |
5763 |
412.2 |
| Dec 06 2019 |
6906 |
427.78 |
| Dec 06 2019 |
3798 |
420.85 |
| Dec 06 2019 |
7366 |
404.59 |
| Nov 29 2019 |
6889 |
427.78 |
| Nov 29 2019 |
3798 |
420.85 |
| Nov 29 2019 |
5763 |
412.2 |
| Nov 29 2019 |
7369 |
404.59 |
| Nov 22 2019 |
3798 |
420.85 |
| Nov 22 2019 |
6889 |
427.78 |
| Nov 22 2019 |
5763 |
412.2 |
| Nov 22 2019 |
7369 |
404.59 |
| Nov 15 2019 |
5763 |
412.2 |
| Nov 15 2019 |
3798 |
420.85 |
| Nov 15 2019 |
6890 |
427.78 |
| Nov 15 2019 |
7374 |
404.59 |
| Nov 08 2019 |
6893 |
427.78 |
| Nov 08 2019 |
3798 |
420.85 |
| Nov 08 2019 |
5745 |
412.2 |
| Nov 08 2019 |
7344 |
404.59 |
| Nov 01 2019 |
5627 |
412.2 |
| Nov 01 2019 |
6890 |
427.78 |
| Nov 01 2019 |
3798 |
420.85 |
| Nov 01 2019 |
7239 |
404.59 |
| Oct 25 2019 |
5627 |
412.2 |
| Oct 25 2019 |
6903 |
427.78 |
| Oct 25 2019 |
3799 |
420.85 |
| Oct 25 2019 |
7249 |
404.59 |
| Oct 18 2019 |
3799 |
420.85 |
| Oct 18 2019 |
6903 |
427.78 |
| Oct 18 2019 |
5639 |
412.2 |
| Oct 18 2019 |
7257 |
404.59 |
| Oct 11 2019 |
3801 |
420.85 |
| Oct 11 2019 |
6904 |
427.78 |
| Oct 11 2019 |
5630 |
412.2 |
| Oct 11 2019 |
7255 |
404.59 |
| Oct 04 2019 |
6914 |
427.78 |
| Oct 04 2019 |
3799 |
420.85 |
| Oct 04 2019 |
5629 |
412.2 |
| Oct 04 2019 |
7252 |
404.59 |
| Sep 27 2019 |
5629 |
412.2 |
| Sep 27 2019 |
6909 |
427.78 |
| Sep 27 2019 |
3799 |
420.85 |
| Sep 27 2019 |
7324 |
404.59 |
| Sep 20 2019 |
6916 |
427.78 |
| Sep 20 2019 |
3845 |
420.85 |
| Sep 20 2019 |
5626 |
412.2 |
| Sep 20 2019 |
7335 |
404.59 |
| Sep 13 2019 |
6886 |
427.78 |
| Sep 13 2019 |
3884 |
420.85 |
| Sep 13 2019 |
5665 |
412.2 |
| Sep 13 2019 |
7341 |
404.59 |
| Sep 06 2019 |
5781 |
412.2 |
| Sep 06 2019 |
3888 |
420.85 |
| Sep 06 2019 |
6897 |
427.78 |
| Sep 06 2019 |
7446 |
404.59 |
| Aug 30 2019 |
6970 |
427.78 |
| Aug 30 2019 |
3931 |
420.85 |
| Aug 30 2019 |
5822 |
412.2 |
| Aug 30 2019 |
7506 |
404.59 |
| Aug 23 2019 |
3992 |
420.85 |
| Aug 23 2019 |
7033 |
427.78 |
| Aug 23 2019 |
5901 |
412.2 |
| Aug 23 2019 |
7574 |
404.59 |
| Aug 16 2019 |
7062 |
427.78 |
| Aug 16 2019 |
4036 |
420.85 |
| Aug 16 2019 |
5895 |
412.2 |
| Aug 16 2019 |
7590 |
404.59 |
| Aug 09 2019 |
5903 |
412.2 |
| Aug 09 2019 |
7072 |
427.78 |
| Aug 09 2019 |
4046 |
420.85 |
| Aug 09 2019 |
7608 |
404.59 |
| Aug 02 2019 |
4077 |
420.85 |
| Aug 02 2019 |
7132 |
427.78 |
| Aug 02 2019 |
5965 |
412.2 |
| Aug 02 2019 |
7666 |
404.59 |
| Jul 26 2019 |
7199 |
427.78 |
| Jul 26 2019 |
4089 |
420.85 |
| Jul 26 2019 |
5991 |
412.2 |
| Jul 26 2019 |
7747 |
404.59 |
| Jul 19 2019 |
6359 |
418.46 |
| Jul 19 2019 |
4132 |
420.85 |
| Jul 19 2019 |
7760 |
429.18 |
| Jul 19 2019 |
7777 |
404.59 |
| Jul 12 2019 |
6509 |
418.46 |
| Jul 12 2019 |
4130 |
420.85 |
| Jul 12 2019 |
7776 |
429.18 |
| Jul 12 2019 |
7916 |
404.59 |
| Jul 05 2019 |
6743 |
418.46 |
| Jul 05 2019 |
4153 |
420.85 |
| Jul 05 2019 |
7951 |
429.18 |
| Jul 05 2019 |
8173 |
404.59 |
| Jun 28 2019 |
6876 |
418.46 |
| Jun 28 2019 |
4212 |
420.85 |
| Jun 28 2019 |
8024 |
429.18 |
| Jun 28 2019 |
8306 |
404.59 |
| Jun 21 2019 |
8024 |
429.18 |
| Jun 21 2019 |
6846 |
418.46 |
| Jun 21 2019 |
4174 |
420.85 |
| Jun 21 2019 |
8245 |
404.59 |
| Jun 14 2019 |
6955 |
418.46 |
| Jun 14 2019 |
4116 |
420.85 |
| Jun 14 2019 |
8024 |
429.18 |
| Jun 14 2019 |
8271 |
404.59 |
| Jun 07 2019 |
7098 |
418.46 |
| Jun 07 2019 |
4186 |
420.85 |
| Jun 07 2019 |
8096 |
429.18 |
| Jun 07 2019 |
8372 |
404.59 |
| May 31 2019 |
8081 |
429.18 |
| May 31 2019 |
7075 |
418.46 |
| May 31 2019 |
4267 |
420.85 |
| May 31 2019 |
8373 |
404.59 |
| May 24 2019 |
7654 |
423.72 |
| May 24 2019 |
4215 |
420.85 |
| May 24 2019 |
8052 |
429.18 |
| May 24 2019 |
8399 |
404.59 |
| May 17 2019 |
8087 |
429.18 |
| May 17 2019 |
7714 |
423.72 |
| May 17 2019 |
4295 |
420.85 |
| May 17 2019 |
8437 |
404.59 |
| May 10 2019 |
8139 |
429.18 |
| May 10 2019 |
4293 |
420.85 |
| May 10 2019 |
7705 |
423.72 |
| May 10 2019 |
8383 |
404.59 |
| May 03 2019 |
7735 |
423.72 |
| May 03 2019 |
4326 |
420.85 |
| May 03 2019 |
8213 |
429.18 |
| May 03 2019 |
8418 |
404.59 |
| Apr 26 2019 |
7746 |
423.72 |
| Apr 26 2019 |
4314 |
420.85 |
| Apr 26 2019 |
8280 |
429.18 |
| Apr 26 2019 |
8306 |
404.59 |
| Apr 19 2019 |
7871 |
423.72 |
| Apr 19 2019 |
4335 |
420.85 |
| Apr 19 2019 |
8230 |
429.18 |
| Apr 19 2019 |
8293 |
404.59 |
| Apr 18 2019 |
8237 |
429.18 |
| Apr 18 2019 |
7882 |
423.72 |
| Apr 18 2019 |
4341 |
420.85 |
| Apr 12 2019 |
7976 |
423.72 |
| Apr 12 2019 |
4342 |
420.85 |
| Apr 12 2019 |
8233 |
429.18 |
| Apr 12 2019 |
8348 |
404.59 |
| Apr 05 2019 |
7812 |
423.72 |
| Apr 05 2019 |
4276 |
420.85 |
| Apr 05 2019 |
7880 |
429.18 |
| Apr 05 2019 |
8095 |
404.59 |
| Mar 29 2019 |
8695 |
433.95 |
| Mar 29 2019 |
4113 |
420.85 |
| Mar 29 2019 |
7830 |
429.18 |
| Mar 29 2019 |
8623 |
409.58 |
| Mar 22 2019 |
8507 |
437.19 |
| Mar 22 2019 |
8628 |
434 |
| Mar 22 2019 |
4182 |
420.85 |
| Mar 22 2019 |
8780 |
411.59 |
| Mar 15 2019 |
4353 |
420.85 |
| Mar 15 2019 |
8616 |
434 |
| Mar 15 2019 |
8630 |
437.19 |
| Mar 15 2019 |
8866 |
411.59 |
| Mar 08 2019 |
9123 |
439.91 |
| Mar 08 2019 |
10566 |
459.04 |
| Mar 08 2019 |
11822 |
436.57 |
| Mar 01 2019 |
9136 |
439.91 |
| Mar 01 2019 |
10639 |
459.04 |
| Mar 01 2019 |
11874 |
436.57 |
| Feb 22 2019 |
10682 |
459.04 |
| Feb 22 2019 |
9158 |
439.91 |
| Feb 22 2019 |
11908 |
436.57 |
| Feb 15 2019 |
9082 |
439.91 |
| Feb 15 2019 |
10639 |
459.04 |
| Feb 15 2019 |
11825 |
436.57 |
| Feb 08 2019 |
10572 |
456.77 |
| Feb 08 2019 |
10587 |
459.04 |
| Feb 08 2019 |
13305 |
448.95 |
| Feb 01 2019 |
10604 |
456.77 |
| Feb 01 2019 |
10593 |
459.04 |
| Feb 01 2019 |
13309 |
448.95 |
| Jan 25 2019 |
10635 |
456.77 |
| Jan 25 2019 |
10602 |
459.04 |
| Jan 25 2019 |
13359 |
448.95 |
| Jan 18 2019 |
10650 |
456.77 |
| Jan 18 2019 |
10654 |
459.04 |
| Jan 18 2019 |
13379 |
448.95 |
| Jan 11 2019 |
10643 |
456.77 |
| Jan 11 2019 |
10654 |
459.04 |
| Jan 11 2019 |
13366 |
448.95 |
| Jan 04 2019 |
10655 |
459.04 |
| Jan 04 2019 |
10659 |
456.77 |
| Jan 04 2019 |
13375 |
448.95 |
| Dec 28 2018 |
10659 |
456.77 |
| Dec 28 2018 |
10655 |
459.04 |
| Dec 28 2018 |
13375 |
448.95 |
| Dec 21 2018 |
10659 |
456.77 |
| Dec 21 2018 |
10655 |
459.04 |
| Dec 21 2018 |
13375 |
448.95 |
| Dec 14 2018 |
10655 |
459.04 |
| Dec 14 2018 |
10659 |
456.77 |
| Dec 14 2018 |
13375 |
448.95 |
| Dec 07 2018 |
10652 |
456.77 |
| Dec 07 2018 |
10655 |
459.04 |
| Dec 07 2018 |
13370 |
448.95 |
| Nov 30 2018 |
10655 |
459.04 |
| Nov 30 2018 |
10652 |
456.77 |
| Nov 30 2018 |
13370 |
448.95 |
| Nov 23 2018 |
10655 |
459.04 |
| Nov 23 2018 |
10652 |
456.77 |
| Nov 23 2018 |
13370 |
448.95 |
| Nov 16 2018 |
10652 |
456.77 |
| Nov 16 2018 |
10655 |
459.04 |
| Nov 16 2018 |
13370 |
448.95 |
| Nov 09 2018 |
10652 |
456.77 |
| Nov 09 2018 |
10656 |
459.04 |
| Nov 09 2018 |
13371 |
448.95 |
| Nov 02 2018 |
10652 |
456.77 |
| Nov 02 2018 |
10656 |
459.04 |
| Nov 02 2018 |
13343 |
448.95 |
| Oct 26 2018 |
10653 |
459.04 |
| Oct 26 2018 |
10652 |
456.77 |
| Oct 26 2018 |
13341 |
448.95 |
| Oct 19 2018 |
10652 |
456.77 |
| Oct 19 2018 |
10667 |
459.04 |
| Oct 19 2018 |
13359 |
448.95 |
| Oct 12 2018 |
10623 |
456.77 |
| Oct 12 2018 |
10620 |
459.04 |
| Oct 12 2018 |
13311 |
448.95 |
| Oct 05 2018 |
10643 |
459.04 |
| Oct 05 2018 |
10600 |
456.77 |
| Oct 05 2018 |
13422 |
448.95 |
| Sep 28 2018 |
10614 |
456.77 |
| Sep 28 2018 |
10404 |
459.04 |
| Sep 28 2018 |
13107 |
448.95 |
| Sep 21 2018 |
10587 |
456.77 |
| Sep 21 2018 |
10379 |
459.04 |
| Sep 21 2018 |
13088 |
448.95 |
| Sep 14 2018 |
10640 |
456.77 |
| Sep 14 2018 |
10417 |
459.04 |
| Sep 14 2018 |
13132 |
448.95 |
| Sep 07 2018 |
10598 |
459.04 |
| Sep 07 2018 |
10747 |
456.77 |
| Sep 07 2018 |
13379 |
448.95 |
| Aug 31 2018 |
10644 |
459.04 |
| Aug 31 2018 |
10852 |
456.77 |
| Aug 31 2018 |
13463 |
448.95 |
| Aug 24 2018 |
10674 |
459.04 |
| Aug 24 2018 |
10772 |
456.77 |
| Aug 24 2018 |
13484 |
448.95 |
| Aug 17 2018 |
10940 |
456.77 |
| Aug 17 2018 |
10666 |
459.04 |
| Aug 17 2018 |
13625 |
448.95 |
| Aug 10 2018 |
10955 |
456.77 |
| Aug 10 2018 |
10697 |
459.04 |
| Aug 10 2018 |
13708 |
448.95 |
| Aug 03 2018 |
11039 |
456.77 |
| Aug 03 2018 |
10866 |
459.04 |
| Aug 03 2018 |
13844 |
448.95 |
| Jul 27 2018 |
10854 |
454.91 |
| Jul 27 2018 |
10981 |
459.04 |
| Jul 27 2018 |
13972 |
449.68 |
| Jul 20 2018 |
10907 |
453.93 |
| Jul 20 2018 |
14765 |
453.93 |
| Jul 13 2018 |
10741 |
453.93 |
| Jul 13 2018 |
14637 |
453.93 |
| Jul 06 2018 |
10697 |
453.93 |
| Jul 06 2018 |
14409 |
453.93 |
| Jun 29 2018 |
10717 |
453.93 |
| Jun 29 2018 |
14419 |
453.93 |
| Jun 22 2018 |
10983 |
453.93 |
| Jun 22 2018 |
14695 |
453.93 |
| Jun 15 2018 |
10929 |
453.93 |
| Jun 15 2018 |
14709 |
453.93 |
| Jun 08 2018 |
11062 |
453.93 |
| Jun 08 2018 |
14854 |
453.93 |
