| Jun 23 2026 |
42 |
355.2 |
| Jun 23 2026 |
52 |
355.2 |
| Jun 16 2026 |
41 |
355.2 |
| Jun 16 2026 |
50 |
355.2 |
| Jun 09 2026 |
41 |
355.2 |
| Jun 09 2026 |
50 |
355.2 |
| Jun 02 2026 |
38 |
355.2 |
| Jun 02 2026 |
49 |
355.2 |
| May 26 2026 |
36 |
355.2 |
| May 26 2026 |
47 |
355.2 |
| May 19 2026 |
38 |
355.2 |
| May 19 2026 |
49 |
355.2 |
| May 12 2026 |
39 |
355.2 |
| May 12 2026 |
49 |
355.2 |
| May 05 2026 |
33 |
355.2 |
| May 05 2026 |
45 |
355.2 |
| Apr 28 2026 |
35 |
355.2 |
| Apr 28 2026 |
40 |
355.2 |
| Apr 21 2026 |
39 |
355.2 |
| Apr 21 2026 |
41 |
355.2 |
| Apr 14 2026 |
42 |
355.2 |
| Apr 14 2026 |
42 |
355.2 |
| Apr 07 2026 |
41 |
355.2 |
| Apr 07 2026 |
43 |
355.2 |
| Mar 31 2026 |
40 |
355.2 |
| Mar 31 2026 |
38 |
355.2 |
| Mar 24 2026 |
40 |
355.2 |
| Mar 24 2026 |
37 |
355.2 |
| Mar 17 2026 |
40 |
355.2 |
| Mar 17 2026 |
37 |
355.2 |
| Mar 10 2026 |
39 |
355.2 |
| Mar 10 2026 |
36 |
355.2 |
| Mar 03 2026 |
39 |
355.2 |
| Mar 03 2026 |
36 |
355.2 |
| Feb 24 2026 |
40 |
355.2 |
| Feb 24 2026 |
35 |
355.2 |
| Feb 17 2026 |
40 |
355.2 |
| Feb 17 2026 |
34 |
355.2 |
| Feb 10 2026 |
38 |
355.2 |
| Feb 10 2026 |
36 |
355.2 |
| Feb 03 2026 |
38 |
355.2 |
| Feb 03 2026 |
36 |
355.2 |
| Jan 27 2026 |
39 |
355.2 |
| Jan 27 2026 |
36 |
355.2 |
| Jan 20 2026 |
39 |
355.2 |
| Jan 20 2026 |
36 |
355.2 |
| Jan 13 2026 |
39 |
355.2 |
| Jan 13 2026 |
36 |
355.2 |
| Jan 06 2026 |
39 |
355.2 |
| Jan 06 2026 |
36 |
355.2 |
| Dec 30 2025 |
39 |
355.2 |
| Dec 30 2025 |
36 |
355.2 |
| Dec 23 2025 |
39 |
355.2 |
| Dec 23 2025 |
36 |
355.2 |
| Dec 16 2025 |
39 |
355.2 |
| Dec 16 2025 |
36 |
355.2 |
| Dec 09 2025 |
39 |
355.2 |
| Dec 09 2025 |
36 |
355.2 |
| Dec 02 2025 |
39 |
355.2 |
| Dec 02 2025 |
36 |
355.2 |
| Nov 25 2025 |
39 |
355.2 |
| Nov 25 2025 |
36 |
355.2 |
| Nov 18 2025 |
39 |
355.2 |
| Nov 18 2025 |
36 |
355.2 |
| Nov 11 2025 |
39 |
355.2 |
| Nov 11 2025 |
36 |
355.2 |
| Nov 04 2025 |
39 |
355.2 |
| Nov 04 2025 |
36 |
355.2 |
| Oct 28 2025 |
39 |
355.2 |
| Oct 28 2025 |
36 |
355.2 |
| Oct 21 2025 |
39 |
355.2 |
| Oct 21 2025 |
40 |
355.2 |
| Oct 14 2025 |
39 |
355.2 |
| Oct 14 2025 |
35 |
355.2 |
| Oct 07 2025 |
59 |
355.2 |
| Oct 07 2025 |
55 |
355.2 |
| Sep 30 2025 |
59 |
355.2 |
| Sep 30 2025 |
55 |
355.2 |
| Sep 23 2025 |
59 |
355.2 |
| Sep 23 2025 |
55 |
355.2 |
| Sep 16 2025 |
59 |
355.2 |
| Sep 16 2025 |
55 |
355.2 |
| Apr 22 2025 |
44 |
350.5 |
| Apr 22 2025 |
56 |
353.59 |
| Apr 22 2025 |
127 |
349.27 |
| Apr 15 2025 |
34 |
350.5 |
| Apr 15 2025 |
53 |
353.59 |
| Apr 15 2025 |
121 |
349.27 |
| Apr 08 2025 |
43 |
348.42 |
| Apr 08 2025 |
62 |
361.47 |
| Apr 08 2025 |
85 |
333.77 |
| Apr 01 2025 |
42 |
348.42 |
| Apr 01 2025 |
65 |
361.47 |
| Apr 01 2025 |
85 |
333.77 |
| Mar 25 2025 |
42 |
348.42 |
| Mar 25 2025 |
66 |
361.47 |
| Mar 25 2025 |
85 |
333.77 |
| Mar 18 2025 |
42 |
348.42 |
| Mar 18 2025 |
64 |
361.47 |
| Mar 18 2025 |
83 |
333.77 |
| Mar 11 2025 |
43 |
348.42 |
| Mar 11 2025 |
64 |
361.47 |
| Mar 11 2025 |
83 |
333.77 |
| Mar 04 2025 |
44 |
348.42 |
| Mar 04 2025 |
64 |
361.47 |
| Mar 04 2025 |
90 |
333.77 |
| Feb 25 2025 |
44 |
348.42 |
| Feb 25 2025 |
64 |
361.47 |
| Feb 25 2025 |
89 |
333.77 |
| Feb 18 2025 |
47 |
348.42 |
| Feb 18 2025 |
67 |
361.47 |
| Feb 18 2025 |
89 |
333.77 |
| Feb 11 2025 |
48 |
348.42 |
| Feb 11 2025 |
66 |
361.47 |
| Feb 11 2025 |
90 |
333.77 |
| Feb 04 2025 |
48 |
348.42 |
| Feb 04 2025 |
66 |
361.47 |
| Feb 04 2025 |
90 |
333.77 |
| Jan 29 2025 |
49 |
348.42 |
| Jan 29 2025 |
66 |
361.47 |
| Jan 29 2025 |
90 |
333.77 |
| Jan 22 2025 |
50 |
348.42 |
| Jan 22 2025 |
66 |
361.47 |
| Jan 22 2025 |
91 |
333.77 |
| Jan 15 2025 |
50 |
348.42 |
| Jan 15 2025 |
66 |
361.47 |
| Jan 15 2025 |
91 |
333.77 |
| Jan 08 2025 |
50 |
348.42 |
| Jan 08 2025 |
51 |
361.47 |
| Jan 08 2025 |
90 |
333.77 |
| Jan 01 2025 |
50 |
348.42 |
| Jan 01 2025 |
51 |
361.47 |
| Jan 01 2025 |
90 |
333.77 |
| Dec 25 2024 |
50 |
348.42 |
| Dec 25 2024 |
51 |
361.47 |
| Dec 25 2024 |
90 |
333.77 |
| Dec 18 2024 |
50 |
348.42 |
| Dec 18 2024 |
51 |
361.47 |
| Dec 18 2024 |
90 |
333.77 |
| Dec 11 2024 |
50 |
348.42 |
| Dec 11 2024 |
51 |
361.47 |
| Dec 11 2024 |
90 |
333.77 |
| Dec 04 2024 |
50 |
348.42 |
| Dec 04 2024 |
51 |
361.47 |
| Dec 04 2024 |
90 |
333.77 |
| Nov 27 2024 |
50 |
348.42 |
| Nov 27 2024 |
51 |
361.47 |
| Nov 27 2024 |
90 |
333.77 |
| Nov 20 2024 |
50 |
348.42 |
| Nov 20 2024 |
51 |
361.47 |
| Nov 20 2024 |
90 |
333.77 |
| Nov 13 2024 |
50 |
348.42 |
| Nov 13 2024 |
51 |
361.47 |
| Nov 13 2024 |
90 |
333.77 |
| Nov 06 2024 |
50 |
348.42 |
| Nov 06 2024 |
51 |
361.47 |
| Nov 06 2024 |
90 |
333.77 |
| Oct 30 2024 |
50 |
348.42 |
| Oct 30 2024 |
51 |
361.47 |
| Oct 30 2024 |
90 |
333.77 |
| Oct 23 2024 |
50 |
348.42 |
| Oct 23 2024 |
51 |
361.47 |
| Oct 23 2024 |
94 |
333.77 |
| Oct 16 2024 |
50 |
348.42 |
| Oct 16 2024 |
30 |
361.47 |
| Oct 16 2024 |
94 |
333.77 |
| Oct 09 2024 |
50 |
348.42 |
| Oct 09 2024 |
30 |
361.47 |
| Oct 09 2024 |
94 |
333.77 |
| Oct 02 2024 |
50 |
348.42 |
| Oct 02 2024 |
30 |
361.47 |
| Oct 02 2024 |
93 |
333.77 |
| Sep 25 2024 |
51 |
348.42 |
| Sep 25 2024 |
30 |
361.47 |
| Sep 25 2024 |
97 |
333.77 |
| Sep 18 2024 |
51 |
348.42 |
| Sep 18 2024 |
30 |
361.47 |
| Sep 18 2024 |
94 |
333.77 |
| Sep 11 2024 |
51 |
348.42 |
| Sep 11 2024 |
29 |
361.47 |
| Sep 11 2024 |
93 |
333.77 |
| Sep 04 2024 |
51 |
348.42 |
| Sep 04 2024 |
28 |
361.47 |
| Sep 04 2024 |
91 |
333.77 |
| Aug 28 2024 |
53 |
348.42 |
| Aug 28 2024 |
27 |
361.47 |
| Aug 28 2024 |
93 |
333.77 |
| Aug 21 2024 |
52 |
348.42 |
| Aug 21 2024 |
26 |
361.47 |
| Aug 21 2024 |
93 |
333.77 |
| Aug 14 2024 |
51 |
348.42 |
| Aug 14 2024 |
25 |
361.47 |
| Aug 14 2024 |
87 |
333.77 |
| Aug 07 2024 |
50 |
348.42 |
| Aug 07 2024 |
28 |
361.47 |
| Aug 07 2024 |
83 |
333.77 |
| Jul 31 2024 |
51 |
348.42 |
| Jul 31 2024 |
31 |
361.47 |
| Jul 31 2024 |
84 |
333.77 |
| Jul 24 2024 |
50 |
348.42 |
| Jul 24 2024 |
29 |
361.47 |
| Jul 24 2024 |
86 |
333.77 |
| Jul 17 2024 |
52 |
348.42 |
| Jul 17 2024 |
31 |
361.47 |
| Jul 17 2024 |
88 |
333.77 |
| Jul 10 2024 |
52 |
348.42 |
| Jul 10 2024 |
30 |
361.47 |
| Jul 10 2024 |
88 |
333.77 |
| Jul 03 2024 |
51 |
348.42 |
| Jul 03 2024 |
29 |
361.47 |
| Jul 03 2024 |
86 |
333.77 |
| Jun 26 2024 |
50 |
348.42 |
| Jun 26 2024 |
30 |
361.47 |
| Jun 26 2024 |
85 |
333.77 |
| Jun 19 2024 |
51 |
348.42 |
| Jun 19 2024 |
30 |
361.47 |
| Jun 19 2024 |
89 |
333.77 |
| Jun 12 2024 |
52 |
348.42 |
| Jun 12 2024 |
30 |
361.47 |
| Jun 12 2024 |
84 |
333.77 |
| Jun 05 2024 |
53 |
348.42 |
| Jun 05 2024 |
28 |
361.47 |
| Jun 05 2024 |
85 |
333.77 |
| May 29 2024 |
53 |
348.42 |
| May 29 2024 |
26 |
361.47 |
| May 29 2024 |
86 |
333.77 |
| May 22 2024 |
50 |
348.42 |
| May 22 2024 |
27 |
361.47 |
| May 22 2024 |
88 |
333.77 |
| May 15 2024 |
45 |
348.42 |
| May 15 2024 |
27 |
361.47 |
| May 15 2024 |
65 |
333.77 |
| May 08 2024 |
45 |
348.42 |
| May 08 2024 |
27 |
361.47 |
| May 08 2024 |
62 |
333.77 |
| May 01 2024 |
43 |
343.44 |
| May 01 2024 |
45 |
367.7 |
| May 01 2024 |
61 |
333.77 |
| Apr 24 2024 |
49 |
328.75 |
| Apr 24 2024 |
84 |
389.17 |
| Apr 24 2024 |
104 |
338.08 |
| Aug 19 2021 |
84 |
371.58 |
| Aug 19 2021 |
204 |
376.59 |
| Aug 12 2021 |
82 |
371.58 |
| Aug 12 2021 |
202 |
376.59 |
| Aug 05 2021 |
82 |
371.58 |
| Aug 05 2021 |
201 |
376.59 |
| Jul 29 2021 |
82 |
371.58 |
| Jul 29 2021 |
205 |
376.59 |
| Jul 22 2021 |
78 |
371.58 |
| Jul 22 2021 |
228 |
376.59 |
| Jul 15 2021 |
82 |
371.58 |
| Jul 15 2021 |
226 |
376.59 |
| Jul 08 2021 |
83 |
371.58 |
| Jul 08 2021 |
224 |
376.59 |
| Jul 01 2021 |
82 |
371.58 |
| Jul 01 2021 |
225 |
376.59 |
| Jun 24 2021 |
87 |
371.58 |
| Jun 24 2021 |
219 |
376.59 |
| Jun 17 2021 |
79 |
371.58 |
| Jun 17 2021 |
197 |
376.59 |
| Jun 10 2021 |
79 |
371.58 |
| Jun 10 2021 |
159 |
376.59 |
| Jun 03 2021 |
161 |
376.59 |
| May 27 2021 |
69 |
371.58 |
| May 27 2021 |
111 |
376.59 |
| May 07 2021 |
4437 |
376.59 |
| Mar 15 2019 |
718 |
305.13 |
| Mar 15 2019 |
2963 |
370.95 |
| Mar 15 2019 |
3323 |
355.33 |
| Mar 08 2019 |
669 |
305.13 |
| Mar 08 2019 |
2897 |
370.95 |
| Mar 08 2019 |
3287 |
355.33 |
| Mar 01 2019 |
681 |
305.13 |
| Mar 01 2019 |
2940 |
370.95 |
| Mar 01 2019 |
3301 |
355.33 |
| Feb 22 2019 |
2956 |
370.95 |
| Feb 22 2019 |
683 |
305.13 |
| Feb 22 2019 |
3307 |
355.33 |
| Feb 15 2019 |
699 |
305.13 |
| Feb 15 2019 |
2971 |
370.95 |
| Feb 15 2019 |
3314 |
355.33 |
| Feb 08 2019 |
741 |
305.13 |
| Feb 08 2019 |
2973 |
370.95 |
| Feb 08 2019 |
3305 |
355.33 |
| Feb 01 2019 |
741 |
305.13 |
| Feb 01 2019 |
2972 |
370.95 |
| Feb 01 2019 |
3308 |
355.33 |
| Jan 25 2019 |
741 |
305.13 |
| Jan 25 2019 |
2976 |
370.95 |
| Jan 25 2019 |
3317 |
355.33 |
| Jan 18 2019 |
740 |
305.13 |
| Jan 18 2019 |
2988 |
370.95 |
| Jan 18 2019 |
3327 |
355.33 |
| Jan 11 2019 |
740 |
305.13 |
| Jan 11 2019 |
2988 |
370.95 |
| Jan 11 2019 |
3328 |
355.33 |
| Jan 04 2019 |
2988 |
370.95 |
| Jan 04 2019 |
740 |
305.13 |
| Jan 04 2019 |
3330 |
355.33 |
| Dec 28 2018 |
740 |
305.13 |
| Dec 28 2018 |
2988 |
370.95 |
| Dec 28 2018 |
3330 |
355.33 |
| Dec 21 2018 |
740 |
305.13 |
| Dec 21 2018 |
2988 |
370.95 |
| Dec 21 2018 |
3330 |
355.33 |
| Dec 14 2018 |
2988 |
370.95 |
| Dec 14 2018 |
740 |
305.13 |
| Dec 14 2018 |
3330 |
355.33 |
| Dec 07 2018 |
739 |
305.13 |
| Dec 07 2018 |
2988 |
370.95 |
| Dec 07 2018 |
3330 |
355.33 |
| Nov 30 2018 |
2988 |
370.95 |
| Nov 30 2018 |
739 |
305.13 |
| Nov 30 2018 |
3330 |
355.33 |
| Nov 23 2018 |
2988 |
370.95 |
| Nov 23 2018 |
739 |
305.13 |
| Nov 23 2018 |
3330 |
355.33 |
| Nov 16 2018 |
739 |
305.13 |
| Nov 16 2018 |
2988 |
370.95 |
| Nov 16 2018 |
3330 |
355.33 |
| Nov 09 2018 |
739 |
305.13 |
| Nov 09 2018 |
2988 |
370.95 |
| Nov 09 2018 |
3330 |
355.33 |
| Nov 02 2018 |
739 |
305.13 |
| Nov 02 2018 |
2988 |
370.95 |
| Nov 02 2018 |
3322 |
355.33 |
| Oct 26 2018 |
2989 |
370.95 |
| Oct 26 2018 |
739 |
305.13 |
| Oct 26 2018 |
3323 |
355.33 |
| Oct 19 2018 |
739 |
305.13 |
| Oct 19 2018 |
2995 |
370.95 |
| Oct 19 2018 |
3326 |
355.33 |
| Oct 12 2018 |
739 |
305.13 |
| Oct 12 2018 |
2996 |
370.95 |
| Oct 12 2018 |
3320 |
355.33 |
| Oct 05 2018 |
3007 |
370.95 |
| Oct 05 2018 |
739 |
305.13 |
| Oct 05 2018 |
3331 |
355.33 |
| Sep 28 2018 |
741 |
305.13 |
| Sep 28 2018 |
2937 |
370.95 |
| Sep 28 2018 |
3300 |
355.33 |
| Sep 21 2018 |
736 |
305.13 |
| Sep 21 2018 |
2929 |
370.95 |
| Sep 21 2018 |
3304 |
355.33 |
| Sep 14 2018 |
739 |
305.13 |
| Sep 14 2018 |
2931 |
370.95 |
| Sep 14 2018 |
3314 |
355.33 |
| Sep 07 2018 |
741 |
305.13 |
| Sep 07 2018 |
2959 |
370.95 |
| Sep 07 2018 |
3385 |
355.33 |
| Aug 31 2018 |
2984 |
370.95 |
| Aug 31 2018 |
778 |
305.13 |
| Aug 31 2018 |
3408 |
355.33 |
| Aug 24 2018 |
2974 |
370.95 |
| Aug 24 2018 |
756 |
305.13 |
| Aug 24 2018 |
3379 |
355.33 |
| Aug 17 2018 |
2987 |
370.95 |
| Aug 17 2018 |
752 |
305.13 |
| Aug 17 2018 |
3401 |
355.33 |
| Aug 10 2018 |
750 |
305.13 |
| Aug 10 2018 |
3043 |
370.95 |
| Aug 10 2018 |
3480 |
355.33 |
| Aug 03 2018 |
754 |
305.13 |
| Aug 03 2018 |
3104 |
370.95 |
| Aug 03 2018 |
3548 |
355.33 |
| Jul 27 2018 |
763 |
305.13 |
| Jul 27 2018 |
3113 |
370.95 |
| Jul 27 2018 |
3555 |
355.33 |
| Jul 20 2018 |
763 |
305.13 |
| Jul 20 2018 |
3111 |
370.95 |
| Jul 20 2018 |
3625 |
355.33 |
| Jul 13 2018 |
3193 |
370.95 |
| Jul 13 2018 |
777 |
305.13 |
| Jul 13 2018 |
3507 |
355.33 |
| Jul 06 2018 |
3017 |
370.95 |
| Jul 06 2018 |
773 |
305.13 |
| Jul 06 2018 |
3284 |
355.33 |
| Jun 29 2018 |
3045 |
370.95 |
| Jun 29 2018 |
748 |
303.54 |
| Jun 29 2018 |
3316 |
355.33 |
| Jun 22 2018 |
787 |
303.54 |
| Jun 22 2018 |
3143 |
370.95 |
| Jun 22 2018 |
3417 |
355.33 |
| Jun 15 2018 |
792 |
303.54 |
| Jun 15 2018 |
3166 |
370.95 |
| Jun 15 2018 |
3441 |
355.33 |
| Jun 08 2018 |
820 |
303.54 |
| Jun 08 2018 |
3194 |
370.95 |
| Jun 08 2018 |
3510 |
355.33 |
| Jun 01 2018 |
3454 |
370.95 |
| Jun 01 2018 |
815 |
303.54 |
| Jun 01 2018 |
3734 |
355.33 |
| May 25 2018 |
825 |
303.54 |
| May 25 2018 |
3465 |
370.95 |
| May 25 2018 |
3808 |
355.33 |
| May 18 2018 |
3486 |
370.95 |
| May 18 2018 |
825 |
303.54 |
| May 18 2018 |
3792 |
355.33 |
| May 11 2018 |
821 |
303.54 |
| May 11 2018 |
3502 |
370.95 |
| May 11 2018 |
3853 |
355.33 |
| May 04 2018 |
3566 |
370.95 |
| May 04 2018 |
831 |
303.54 |
| May 04 2018 |
3953 |
355.33 |
| Apr 27 2018 |
868 |
303.54 |
| Apr 27 2018 |
3597 |
370.95 |
| Apr 27 2018 |
3947 |
355.33 |
| Apr 20 2018 |
869 |
303.54 |
| Apr 20 2018 |
3601 |
370.95 |
| Apr 20 2018 |
3988 |
355.33 |
| Apr 13 2018 |
3609 |
370.95 |
| Apr 13 2018 |
3986 |
355.33 |
| Apr 06 2018 |
3677 |
370.95 |
| Apr 06 2018 |
4007 |
355.33 |
