| May 07 2021 |
6101 |
393.87 |
| May 22 2020 |
1512 |
368.25 |
| May 22 2020 |
792 |
342.72 |
| May 22 2020 |
4404 |
393.87 |
| May 15 2020 |
878 |
342.72 |
| May 15 2020 |
1577 |
368.25 |
| May 15 2020 |
4597 |
393.87 |
| May 08 2020 |
889 |
342.72 |
| May 08 2020 |
1617 |
368.25 |
| May 08 2020 |
4722 |
393.87 |
| May 01 2020 |
1752 |
368.25 |
| May 01 2020 |
1020 |
342.72 |
| May 01 2020 |
5050 |
393.87 |
| Apr 24 2020 |
1026 |
342.72 |
| Apr 24 2020 |
1830 |
368.25 |
| Apr 24 2020 |
5319 |
393.87 |
| Apr 17 2020 |
1948 |
368.25 |
| Apr 17 2020 |
1027 |
342.72 |
| Apr 17 2020 |
5466 |
393.87 |
| Apr 10 2020 |
2014 |
368.25 |
| Apr 10 2020 |
1037 |
342.72 |
| Apr 10 2020 |
5590 |
393.87 |
| Apr 03 2020 |
1139 |
342.72 |
| Apr 03 2020 |
2123 |
368.25 |
| Apr 03 2020 |
5780 |
393.87 |
| Mar 27 2020 |
1177 |
342.72 |
| Mar 27 2020 |
2237 |
368.25 |
| Mar 27 2020 |
5992 |
393.87 |
| Mar 20 2020 |
1192 |
342.72 |
| Mar 20 2020 |
2300 |
368.25 |
| Mar 20 2020 |
6080 |
393.87 |
| Mar 13 2020 |
2391 |
368.25 |
| Mar 13 2020 |
1183 |
342.72 |
| Mar 13 2020 |
6175 |
393.87 |
| Mar 06 2020 |
1216 |
342.72 |
| Mar 06 2020 |
2427 |
368.25 |
| Mar 06 2020 |
6227 |
393.87 |
| Feb 28 2020 |
1266 |
342.72 |
| Feb 28 2020 |
2480 |
368.25 |
| Feb 28 2020 |
6264 |
393.87 |
| Feb 21 2020 |
2464 |
368.25 |
| Feb 21 2020 |
1238 |
342.72 |
| Feb 21 2020 |
6168 |
393.87 |
| Feb 14 2020 |
1247 |
342.72 |
| Feb 14 2020 |
2466 |
368.25 |
| Feb 14 2020 |
6177 |
393.87 |
| Feb 07 2020 |
1265 |
342.72 |
| Feb 07 2020 |
2466 |
368.25 |
| Feb 07 2020 |
6154 |
393.87 |
| Jan 31 2020 |
1267 |
342.72 |
| Jan 31 2020 |
2493 |
368.25 |
| Jan 31 2020 |
6173 |
393.87 |
| Jan 24 2020 |
2493 |
368.25 |
| Jan 24 2020 |
1265 |
342.72 |
| Jan 24 2020 |
6183 |
393.87 |
| Jan 17 2020 |
1265 |
342.72 |
| Jan 17 2020 |
2496 |
368.25 |
| Jan 17 2020 |
6155 |
393.87 |
| Jan 10 2020 |
1265 |
342.72 |
| Jan 10 2020 |
2496 |
368.25 |
| Jan 10 2020 |
6153 |
393.87 |
| Jan 03 2020 |
1265 |
342.72 |
| Jan 03 2020 |
2497 |
368.25 |
| Jan 03 2020 |
6158 |
393.87 |
| Dec 27 2019 |
1266 |
342.72 |
| Dec 27 2019 |
2497 |
368.25 |
| Dec 27 2019 |
6155 |
393.87 |
| Dec 20 2019 |
1266 |
342.72 |
| Dec 20 2019 |
2497 |
368.25 |
| Dec 20 2019 |
6155 |
393.87 |
| Dec 13 2019 |
1266 |
342.72 |
| Dec 13 2019 |
2497 |
368.25 |
| Dec 13 2019 |
6155 |
393.87 |
| Dec 06 2019 |
2497 |
368.25 |
| Dec 06 2019 |
1266 |
342.72 |
| Dec 06 2019 |
6152 |
393.87 |
| Nov 29 2019 |
1266 |
342.72 |
| Nov 29 2019 |
2497 |
368.25 |
| Nov 29 2019 |
6158 |
393.87 |
| Nov 22 2019 |
1266 |
342.72 |
| Nov 22 2019 |
2497 |
368.25 |
| Nov 22 2019 |
6158 |
393.87 |
| Nov 15 2019 |
2497 |
368.25 |
| Nov 15 2019 |
1266 |
342.72 |
| Nov 15 2019 |
6161 |
393.87 |
| Nov 08 2019 |
1266 |
342.72 |
| Nov 08 2019 |
2496 |
368.25 |
| Nov 08 2019 |
6147 |
393.87 |
| Nov 01 2019 |
2432 |
368.25 |
| Nov 01 2019 |
1266 |
342.72 |
| Nov 01 2019 |
6066 |
393.87 |
| Oct 25 2019 |
2432 |
368.25 |
| Oct 25 2019 |
1266 |
342.72 |
| Oct 25 2019 |
6074 |
393.87 |
| Oct 18 2019 |
1266 |
342.72 |
| Oct 18 2019 |
2441 |
368.25 |
| Oct 18 2019 |
6083 |
393.87 |
| Oct 11 2019 |
1265 |
342.72 |
| Oct 11 2019 |
2438 |
368.25 |
| Oct 11 2019 |
6074 |
393.87 |
| Oct 04 2019 |
1265 |
342.72 |
| Oct 04 2019 |
2446 |
368.25 |
| Oct 04 2019 |
6077 |
393.87 |
| Sep 27 2019 |
2446 |
368.25 |
| Sep 27 2019 |
1265 |
342.72 |
| Sep 27 2019 |
6139 |
393.87 |
| Sep 20 2019 |
1278 |
342.72 |
| Sep 20 2019 |
2447 |
368.25 |
| Sep 20 2019 |
6142 |
393.87 |
| Sep 13 2019 |
1285 |
342.72 |
| Sep 13 2019 |
2463 |
368.25 |
| Sep 13 2019 |
6155 |
393.87 |
| Sep 06 2019 |
2508 |
368.25 |
| Sep 06 2019 |
1283 |
342.72 |
| Sep 06 2019 |
6241 |
393.87 |
| Aug 30 2019 |
1300 |
342.72 |
| Aug 30 2019 |
2541 |
368.25 |
| Aug 30 2019 |
6286 |
393.87 |
| Aug 23 2019 |
1308 |
342.72 |
| Aug 23 2019 |
2568 |
368.25 |
| Aug 23 2019 |
6333 |
393.87 |
| Aug 16 2019 |
1353 |
342.72 |
| Aug 16 2019 |
2601 |
368.25 |
| Aug 16 2019 |
6339 |
393.87 |
| Aug 09 2019 |
2618 |
368.25 |
| Aug 09 2019 |
1354 |
342.72 |
| Aug 09 2019 |
6354 |
393.87 |
| Aug 02 2019 |
1346 |
342.72 |
| Aug 02 2019 |
2642 |
368.25 |
| Aug 02 2019 |
6393 |
393.87 |
| Jul 26 2019 |
1350 |
342.72 |
| Jul 26 2019 |
2672 |
368.25 |
| Jul 26 2019 |
6446 |
393.87 |
| Jul 19 2019 |
1366 |
342.72 |
| Jul 19 2019 |
2724 |
368.25 |
| Jul 19 2019 |
6511 |
393.87 |
| Jul 12 2019 |
1371 |
342.72 |
| Jul 12 2019 |
2748 |
368.25 |
| Jul 12 2019 |
6623 |
393.87 |
| Jul 05 2019 |
1379 |
342.72 |
| Jul 05 2019 |
2887 |
368.25 |
| Jul 05 2019 |
6838 |
393.87 |
| Jun 28 2019 |
1389 |
342.72 |
| Jun 28 2019 |
2901 |
368.25 |
| Jun 28 2019 |
6943 |
393.87 |
| Jun 21 2019 |
2908 |
368.25 |
| Jun 21 2019 |
1376 |
342.72 |
| Jun 21 2019 |
6900 |
393.87 |
| Jun 14 2019 |
1361 |
342.72 |
| Jun 14 2019 |
2919 |
368.25 |
| Jun 14 2019 |
6921 |
393.87 |
| Jun 07 2019 |
1391 |
342.72 |
| Jun 07 2019 |
2935 |
368.25 |
| Jun 07 2019 |
7016 |
393.87 |
| May 31 2019 |
2902 |
368.25 |
| May 31 2019 |
1428 |
342.72 |
| May 31 2019 |
7018 |
393.87 |
| Mar 15 2019 |
1706 |
351.59 |
| Mar 15 2019 |
2617 |
365.31 |
| Mar 15 2019 |
3628 |
359.85 |
| Mar 08 2019 |
1620 |
351.59 |
| Mar 08 2019 |
2551 |
365.31 |
| Mar 08 2019 |
3597 |
359.85 |
| Mar 01 2019 |
1650 |
351.59 |
| Mar 01 2019 |
2589 |
365.31 |
| Mar 01 2019 |
3607 |
359.85 |
| Feb 22 2019 |
2602 |
365.31 |
| Feb 22 2019 |
1651 |
351.59 |
| Feb 22 2019 |
3615 |
359.85 |
| Feb 15 2019 |
1673 |
351.59 |
| Feb 15 2019 |
2615 |
365.31 |
| Feb 15 2019 |
3620 |
359.85 |
| Feb 08 2019 |
1738 |
351.59 |
| Feb 08 2019 |
2624 |
365.31 |
| Feb 08 2019 |
3619 |
359.85 |
| Feb 01 2019 |
1740 |
351.59 |
| Feb 01 2019 |
2633 |
365.31 |
| Feb 01 2019 |
3622 |
359.85 |
| Jan 25 2019 |
1740 |
351.59 |
| Jan 25 2019 |
2634 |
365.31 |
| Jan 25 2019 |
3629 |
359.85 |
| Jan 18 2019 |
1742 |
351.59 |
| Jan 18 2019 |
2645 |
365.31 |
| Jan 18 2019 |
3642 |
359.85 |
| Jan 11 2019 |
1742 |
351.59 |
| Jan 11 2019 |
2645 |
365.31 |
| Jan 11 2019 |
3643 |
359.85 |
| Jan 04 2019 |
2645 |
365.31 |
| Jan 04 2019 |
1742 |
351.59 |
| Jan 04 2019 |
3646 |
359.85 |
| Dec 28 2018 |
1746 |
351.59 |
| Dec 28 2018 |
2645 |
365.31 |
| Dec 28 2018 |
3646 |
359.85 |
| Dec 21 2018 |
1746 |
351.59 |
| Dec 21 2018 |
2645 |
365.31 |
| Dec 21 2018 |
3646 |
359.85 |
| Dec 14 2018 |
2645 |
365.31 |
| Dec 14 2018 |
1746 |
351.59 |
| Dec 14 2018 |
3646 |
359.85 |
| Dec 07 2018 |
1738 |
351.59 |
| Dec 07 2018 |
2645 |
365.31 |
| Dec 07 2018 |
3644 |
359.85 |
| Nov 30 2018 |
2645 |
365.31 |
| Nov 30 2018 |
1738 |
351.59 |
| Nov 30 2018 |
3644 |
359.85 |
| Nov 23 2018 |
2645 |
365.31 |
| Nov 23 2018 |
1738 |
351.59 |
| Nov 23 2018 |
3644 |
359.85 |
| Nov 16 2018 |
1738 |
351.59 |
| Nov 16 2018 |
2645 |
365.31 |
| Nov 16 2018 |
3644 |
359.85 |
| Nov 09 2018 |
1738 |
351.59 |
| Nov 09 2018 |
2645 |
365.31 |
| Nov 09 2018 |
3644 |
359.85 |
| Nov 02 2018 |
1738 |
351.59 |
| Nov 02 2018 |
2645 |
365.31 |
| Nov 02 2018 |
3635 |
359.85 |
| Oct 26 2018 |
2646 |
365.31 |
| Oct 26 2018 |
1738 |
351.59 |
| Oct 26 2018 |
3636 |
359.85 |
| Oct 19 2018 |
1738 |
351.59 |
| Oct 19 2018 |
2653 |
365.31 |
| Oct 19 2018 |
3639 |
359.85 |
| Oct 12 2018 |
1739 |
351.59 |
| Oct 12 2018 |
2651 |
365.31 |
| Oct 12 2018 |
3638 |
359.85 |
| Oct 05 2018 |
2660 |
365.31 |
| Oct 05 2018 |
1739 |
351.59 |
| Oct 05 2018 |
3657 |
359.85 |
| Sep 28 2018 |
1743 |
351.59 |
| Sep 28 2018 |
2594 |
365.31 |
| Sep 28 2018 |
3612 |
359.85 |
| Sep 21 2018 |
1726 |
351.59 |
| Sep 21 2018 |
2586 |
365.31 |
| Sep 21 2018 |
3611 |
359.85 |
| Sep 14 2018 |
1743 |
351.59 |
| Sep 14 2018 |
2596 |
365.31 |
| Sep 14 2018 |
3627 |
359.85 |
| Sep 07 2018 |
1746 |
351.59 |
| Sep 07 2018 |
2624 |
365.31 |
| Sep 07 2018 |
3703 |
359.85 |
| Aug 31 2018 |
2636 |
365.31 |
| Aug 31 2018 |
1807 |
351.59 |
| Aug 31 2018 |
3734 |
359.85 |
| Aug 24 2018 |
2618 |
365.31 |
| Aug 24 2018 |
1802 |
351.59 |
| Aug 24 2018 |
3708 |
359.85 |
| Aug 17 2018 |
2628 |
365.31 |
| Aug 17 2018 |
1804 |
351.59 |
| Aug 17 2018 |
3726 |
359.85 |
| Aug 10 2018 |
1802 |
351.59 |
| Aug 10 2018 |
2692 |
365.31 |
| Aug 10 2018 |
3803 |
359.85 |
| Aug 03 2018 |
1810 |
351.59 |
| Aug 03 2018 |
2745 |
365.31 |
| Aug 03 2018 |
3864 |
359.85 |
| Jul 27 2018 |
1831 |
351.59 |
| Jul 27 2018 |
2753 |
365.31 |
| Jul 27 2018 |
3874 |
359.85 |
| Jul 20 2018 |
1853 |
351.59 |
| Jul 20 2018 |
2738 |
365.31 |
| Jul 20 2018 |
3946 |
359.85 |
| Jul 13 2018 |
2824 |
365.31 |
| Jul 13 2018 |
1875 |
351.59 |
| Jul 13 2018 |
3820 |
359.85 |
| Jul 06 2018 |
2656 |
365.31 |
| Jul 06 2018 |
1864 |
351.59 |
| Jul 06 2018 |
3605 |
359.85 |
| Jun 29 2018 |
2674 |
365.31 |
| Jun 29 2018 |
1857 |
351.59 |
| Jun 29 2018 |
3632 |
359.85 |
| Jun 22 2018 |
1915 |
351.59 |
| Jun 22 2018 |
2761 |
365.31 |
| Jun 22 2018 |
3759 |
359.85 |
| Jun 15 2018 |
1923 |
351.59 |
| Jun 15 2018 |
2781 |
365.31 |
| Jun 15 2018 |
3788 |
359.85 |
| Jun 08 2018 |
1972 |
351.59 |
| Jun 08 2018 |
2815 |
365.31 |
| Jun 08 2018 |
3852 |
359.85 |
| Jun 01 2018 |
3063 |
365.31 |
| Jun 01 2018 |
1960 |
351.59 |
| Jun 01 2018 |
4089 |
359.85 |
| May 25 2018 |
1965 |
351.59 |
| May 25 2018 |
3077 |
365.31 |
| May 25 2018 |
4175 |
359.85 |
| May 18 2018 |
3100 |
365.31 |
| May 18 2018 |
1965 |
351.59 |
| May 18 2018 |
4141 |
359.85 |
| May 11 2018 |
1941 |
351.59 |
| May 11 2018 |
3104 |
365.31 |
| May 11 2018 |
4208 |
359.85 |
| May 04 2018 |
3208 |
365.31 |
| May 04 2018 |
1956 |
351.59 |
| May 04 2018 |
4326 |
359.85 |
| Apr 27 2018 |
2012 |
351.59 |
| Apr 27 2018 |
3236 |
365.31 |
| Apr 27 2018 |
4314 |
359.85 |
| Apr 20 2018 |
2001 |
351.59 |
| Apr 20 2018 |
3248 |
365.31 |
| Apr 20 2018 |
4361 |
359.85 |
| Apr 13 2018 |
3253 |
365.31 |
| Apr 13 2018 |
1970 |
351.59 |
| Apr 13 2018 |
4362 |
359.85 |
