| Jun 06 2026 |
1872 |
307.49 |
| Jun 06 2026 |
2101 |
307.49 |
| Jun 02 2026 |
1095 |
278.52 |
| Jun 02 2026 |
1197 |
278.52 |
| May 26 2026 |
735 |
261.52 |
| May 26 2026 |
793 |
261.52 |
| May 19 2026 |
718 |
261.52 |
| May 19 2026 |
776 |
261.52 |
| May 12 2026 |
547 |
252.21 |
| May 12 2026 |
591 |
252.21 |
| May 05 2026 |
542 |
252.21 |
| May 05 2026 |
589 |
252.21 |
| Apr 28 2026 |
510 |
249.22 |
| Apr 28 2026 |
566 |
249.22 |
| Apr 21 2026 |
516 |
249.22 |
| Apr 21 2026 |
611 |
249.22 |
| Apr 14 2026 |
452 |
249.22 |
| Apr 14 2026 |
562 |
249.22 |
| Apr 07 2026 |
467 |
249.22 |
| Apr 07 2026 |
582 |
249.22 |
| Mar 31 2026 |
463 |
249.22 |
| Mar 31 2026 |
588 |
249.22 |
| Mar 24 2026 |
459 |
249.22 |
| Mar 24 2026 |
589 |
249.22 |
| Mar 17 2026 |
470 |
249.22 |
| Mar 17 2026 |
595 |
249.22 |
| Mar 10 2026 |
1891 |
356.69 |
| Mar 10 2026 |
469 |
249.22 |
| Mar 10 2026 |
590 |
249.22 |
| Mar 03 2026 |
1871 |
356.69 |
| Mar 03 2026 |
479 |
249.22 |
| Mar 03 2026 |
604 |
249.22 |
| Feb 24 2026 |
1907 |
384.31 |
| Feb 24 2026 |
447 |
249.22 |
| Feb 24 2026 |
579 |
249.22 |
| Feb 17 2026 |
2036 |
384.31 |
| Feb 17 2026 |
462 |
249.22 |
| Feb 17 2026 |
594 |
249.22 |
| Feb 10 2026 |
2101 |
384.31 |
| Feb 10 2026 |
466 |
249.22 |
| Feb 10 2026 |
604 |
249.22 |
| Feb 03 2026 |
2103 |
384.31 |
| Feb 03 2026 |
471 |
249.22 |
| Feb 03 2026 |
608 |
249.22 |
| Jan 27 2026 |
1074 |
330.42 |
| Jan 27 2026 |
464 |
249.22 |
| Jan 27 2026 |
565 |
247.33 |
| Jan 20 2026 |
1074 |
330.42 |
| Jan 20 2026 |
468 |
249.22 |
| Jan 20 2026 |
569 |
247.33 |
| Jan 13 2026 |
1074 |
330.42 |
| Jan 13 2026 |
477 |
249.22 |
| Jan 13 2026 |
576 |
247.33 |
| Jan 06 2026 |
1074 |
330.42 |
| Jan 06 2026 |
477 |
249.22 |
| Jan 06 2026 |
576 |
247.33 |
| Dec 30 2025 |
1074 |
330.42 |
| Dec 30 2025 |
478 |
249.22 |
| Dec 30 2025 |
576 |
247.33 |
| Dec 23 2025 |
1062 |
330.42 |
| Dec 23 2025 |
478 |
249.22 |
| Dec 23 2025 |
576 |
247.33 |
| Dec 16 2025 |
1074 |
330.42 |
| Dec 16 2025 |
478 |
249.22 |
| Dec 16 2025 |
576 |
247.33 |
| Dec 09 2025 |
1074 |
330.42 |
| Dec 09 2025 |
478 |
249.22 |
| Dec 09 2025 |
576 |
247.33 |
| Dec 02 2025 |
1074 |
330.42 |
| Dec 02 2025 |
478 |
249.22 |
| Dec 02 2025 |
576 |
247.33 |
| Nov 25 2025 |
1074 |
330.42 |
| Nov 25 2025 |
478 |
249.22 |
| Nov 25 2025 |
576 |
247.33 |
| Nov 18 2025 |
1074 |
330.42 |
| Nov 18 2025 |
478 |
249.22 |
| Nov 18 2025 |
576 |
247.33 |
| Nov 11 2025 |
1074 |
330.42 |
| Nov 11 2025 |
478 |
249.22 |
| Nov 11 2025 |
576 |
247.33 |
| Nov 04 2025 |
1074 |
330.42 |
| Nov 04 2025 |
478 |
249.22 |
| Nov 04 2025 |
576 |
247.33 |
| Oct 28 2025 |
1076 |
330.42 |
| Oct 28 2025 |
478 |
249.22 |
| Oct 28 2025 |
576 |
247.33 |
| Oct 21 2025 |
1080 |
330.42 |
| Oct 21 2025 |
478 |
249.22 |
| Oct 21 2025 |
576 |
247.33 |
| Oct 14 2025 |
1080 |
330.42 |
| Oct 14 2025 |
478 |
249.22 |
| Oct 14 2025 |
576 |
247.33 |
| Oct 07 2025 |
1076 |
330.42 |
| Oct 07 2025 |
478 |
249.22 |
| Oct 07 2025 |
576 |
247.33 |
| Sep 30 2025 |
1077 |
330.42 |
| Sep 30 2025 |
480 |
249.22 |
| Sep 30 2025 |
575 |
247.33 |
| Sep 23 2025 |
1068 |
330.42 |
| Sep 23 2025 |
484 |
249.22 |
| Sep 23 2025 |
581 |
247.33 |
| Sep 16 2025 |
1080 |
330.42 |
| Sep 16 2025 |
482 |
249.22 |
| Sep 16 2025 |
581 |
247.33 |
| Sep 09 2025 |
1076 |
330.42 |
| Sep 09 2025 |
489 |
249.22 |
| Sep 09 2025 |
583 |
247.33 |
| Sep 02 2025 |
1062 |
330.42 |
| Sep 02 2025 |
468 |
249.22 |
| Sep 02 2025 |
555 |
247.33 |
| Aug 26 2025 |
1045 |
330.42 |
| Aug 26 2025 |
355 |
240.15 |
| Aug 26 2025 |
475 |
240.15 |
| Aug 19 2025 |
1058 |
330.42 |
| Aug 19 2025 |
347 |
240.15 |
| Aug 19 2025 |
468 |
240.15 |
| Aug 12 2025 |
1055 |
330.42 |
| Aug 12 2025 |
342 |
240.15 |
| Aug 12 2025 |
461 |
240.15 |
| Aug 05 2025 |
1083 |
330.42 |
| Aug 05 2025 |
343 |
240.15 |
| Aug 05 2025 |
461 |
240.15 |
| Jul 29 2025 |
1073 |
330.42 |
| Jul 29 2025 |
331 |
240.15 |
| Jul 29 2025 |
462 |
240.15 |
| Jul 22 2025 |
1090 |
330.42 |
| Jul 22 2025 |
343 |
240.15 |
| Jul 22 2025 |
470 |
240.15 |
| Jul 15 2025 |
1106 |
330.42 |
| Jul 15 2025 |
347 |
240.15 |
| Jul 15 2025 |
480 |
240.15 |
| Jul 08 2025 |
1100 |
330.42 |
| Jul 08 2025 |
347 |
240.15 |
| Jul 08 2025 |
488 |
240.15 |
| Jul 01 2025 |
1100 |
330.42 |
| Jul 01 2025 |
352 |
240.15 |
| Jul 01 2025 |
490 |
240.15 |
| Jun 24 2025 |
1098 |
330.42 |
| Jun 24 2025 |
344 |
240.15 |
| Jun 24 2025 |
500 |
240.15 |
| Jun 17 2025 |
1101 |
330.42 |
| Jun 17 2025 |
353 |
240.15 |
| Jun 17 2025 |
506 |
240.15 |
| Jun 10 2025 |
1101 |
330.42 |
| Jun 10 2025 |
518 |
250.76 |
| Jun 10 2025 |
6678 |
350 |
| Jun 10 2025 |
644 |
248.06 |
| Jun 03 2025 |
1065 |
330.42 |
| Jun 03 2025 |
526 |
250.76 |
| Jun 03 2025 |
6616 |
350 |
| Jun 03 2025 |
635 |
248.06 |
| May 27 2025 |
1047 |
330.42 |
| May 27 2025 |
541 |
250.76 |
| May 27 2025 |
6713 |
350 |
| May 27 2025 |
654 |
248.06 |
| May 20 2025 |
1081 |
330.42 |
| May 20 2025 |
449 |
244.55 |
| May 20 2025 |
6929 |
350 |
| May 20 2025 |
627 |
244.55 |
| May 13 2025 |
1077 |
330.42 |
| May 13 2025 |
462 |
244.55 |
| May 13 2025 |
7014 |
350 |
| May 13 2025 |
641 |
244.55 |
| May 06 2025 |
1055 |
330.42 |
| May 06 2025 |
457 |
244.55 |
| May 06 2025 |
7107 |
350 |
| May 06 2025 |
632 |
244.55 |
| Apr 29 2025 |
1127 |
330.42 |
| Apr 29 2025 |
481 |
244.55 |
| Apr 29 2025 |
7166 |
350 |
| Apr 29 2025 |
670 |
244.55 |
| Apr 22 2025 |
1135 |
330.42 |
| Apr 22 2025 |
382 |
238.32 |
| Apr 22 2025 |
7371 |
350 |
| Apr 22 2025 |
573 |
238.32 |
| Apr 15 2025 |
1108 |
330.42 |
| Apr 15 2025 |
348 |
235.29 |
| Apr 15 2025 |
7297 |
350 |
| Apr 15 2025 |
534 |
235.29 |
| Apr 08 2025 |
631 |
300.65 |
| Apr 08 2025 |
365 |
235.29 |
| Apr 08 2025 |
6931 |
350 |
| Apr 08 2025 |
594 |
235.29 |
| Apr 01 2025 |
509 |
292.01 |
| Apr 01 2025 |
366 |
235.29 |
| Apr 01 2025 |
6802 |
350 |
| Apr 01 2025 |
601 |
235.29 |
| Mar 25 2025 |
489 |
292.01 |
| Mar 25 2025 |
362 |
235.29 |
| Mar 25 2025 |
6745 |
350 |
| Mar 25 2025 |
589 |
235.29 |
| Mar 18 2025 |
534 |
293.38 |
| Mar 18 2025 |
377 |
235.29 |
| Mar 18 2025 |
6709 |
350 |
| Mar 18 2025 |
619 |
235.29 |
| Mar 11 2025 |
456 |
287.84 |
| Mar 11 2025 |
372 |
235.29 |
| Mar 11 2025 |
6875 |
350 |
| Mar 11 2025 |
613 |
235.29 |
| Mar 04 2025 |
468 |
287.84 |
| Mar 04 2025 |
377 |
235.29 |
| Mar 04 2025 |
6633 |
350 |
| Mar 04 2025 |
623 |
235.29 |
| Feb 25 2025 |
306 |
274.12 |
| Feb 25 2025 |
368 |
235.29 |
| Feb 25 2025 |
6660 |
350 |
| Feb 25 2025 |
623 |
235.29 |
| Feb 18 2025 |
309 |
274.12 |
| Feb 18 2025 |
376 |
235.29 |
| Feb 18 2025 |
6616 |
350 |
| Feb 18 2025 |
650 |
235.29 |
| Feb 11 2025 |
273 |
269.34 |
| Feb 11 2025 |
379 |
235.29 |
| Feb 11 2025 |
6519 |
350 |
| Feb 11 2025 |
649 |
235.29 |
| Feb 04 2025 |
466 |
287.51 |
| Feb 04 2025 |
381 |
235.29 |
| Feb 04 2025 |
6441 |
350 |
| Feb 04 2025 |
650 |
235.29 |
| Jan 29 2025 |
472 |
287.51 |
| Jan 29 2025 |
378 |
235.29 |
| Jan 29 2025 |
6471 |
350 |
| Jan 29 2025 |
646 |
235.29 |
| Jan 22 2025 |
481 |
287.51 |
| Jan 22 2025 |
376 |
235.29 |
| Jan 22 2025 |
6429 |
350 |
| Jan 22 2025 |
644 |
235.29 |
| Jan 15 2025 |
484 |
287.51 |
| Jan 15 2025 |
378 |
235.29 |
| Jan 15 2025 |
6431 |
350 |
| Jan 15 2025 |
645 |
235.29 |
| Jan 08 2025 |
484 |
287.51 |
| Jan 08 2025 |
377 |
235.29 |
| Jan 08 2025 |
6376 |
350 |
| Jan 08 2025 |
640 |
235.29 |
| Jan 01 2025 |
484 |
287.51 |
| Jan 01 2025 |
377 |
235.29 |
| Jan 01 2025 |
6352 |
350 |
| Jan 01 2025 |
640 |
235.29 |
| Dec 25 2024 |
484 |
287.51 |
| Dec 25 2024 |
377 |
235.29 |
| Dec 25 2024 |
6351 |
350 |
| Dec 25 2024 |
640 |
235.29 |
| Dec 18 2024 |
483 |
287.51 |
| Dec 18 2024 |
377 |
235.29 |
| Dec 18 2024 |
6342 |
350 |
| Dec 18 2024 |
640 |
235.29 |
| Dec 11 2024 |
483 |
287.51 |
| Dec 11 2024 |
415 |
237.75 |
| Dec 11 2024 |
6342 |
350 |
| Dec 11 2024 |
680 |
237.75 |
| Dec 04 2024 |
483 |
287.51 |
| Dec 04 2024 |
415 |
237.75 |
| Dec 04 2024 |
6338 |
350 |
| Dec 04 2024 |
680 |
237.75 |
| Nov 27 2024 |
483 |
287.51 |
| Nov 27 2024 |
415 |
237.75 |
| Nov 27 2024 |
6360 |
350 |
| Nov 27 2024 |
680 |
237.75 |
| Nov 20 2024 |
483 |
287.51 |
| Nov 20 2024 |
415 |
237.75 |
| Nov 20 2024 |
6376 |
350 |
| Nov 20 2024 |
680 |
237.75 |
| Nov 13 2024 |
483 |
287.51 |
| Nov 13 2024 |
415 |
237.75 |
| Nov 13 2024 |
6426 |
350 |
| Nov 13 2024 |
680 |
237.75 |
| Nov 06 2024 |
488 |
287.51 |
| Nov 06 2024 |
415 |
237.75 |
| Nov 06 2024 |
6487 |
350 |
| Nov 06 2024 |
680 |
237.75 |
| Oct 30 2024 |
488 |
287.51 |
| Oct 30 2024 |
413 |
237.75 |
| Oct 30 2024 |
6476 |
350 |
| Oct 30 2024 |
680 |
237.75 |
| Oct 23 2024 |
488 |
287.51 |
| Oct 23 2024 |
413 |
237.75 |
| Oct 23 2024 |
6533 |
350 |
| Oct 23 2024 |
698 |
237.75 |
| Oct 16 2024 |
488 |
287.51 |
| Oct 16 2024 |
413 |
237.75 |
| Oct 16 2024 |
6885 |
350 |
| Oct 16 2024 |
698 |
237.75 |
| Oct 09 2024 |
487 |
287.51 |
| Oct 09 2024 |
412 |
237.75 |
| Oct 09 2024 |
7112 |
350 |
| Oct 09 2024 |
695 |
237.75 |
| Oct 02 2024 |
486 |
287.51 |
| Oct 02 2024 |
412 |
237.75 |
| Oct 02 2024 |
2273 |
350 |
| Oct 02 2024 |
696 |
237.75 |
| Sep 25 2024 |
478 |
287.51 |
| Sep 25 2024 |
411 |
237.75 |
| Sep 25 2024 |
2206 |
350 |
| Sep 25 2024 |
700 |
237.75 |
| Sep 18 2024 |
478 |
287.51 |
| Sep 18 2024 |
409 |
237.75 |
| Sep 18 2024 |
2151 |
350 |
| Sep 18 2024 |
694 |
237.75 |
| Sep 11 2024 |
480 |
287.51 |
| Sep 11 2024 |
404 |
237.75 |
| Sep 11 2024 |
2062 |
350 |
| Sep 11 2024 |
699 |
237.75 |
| Sep 04 2024 |
464 |
287.51 |
| Sep 04 2024 |
652 |
252.32 |
| Sep 04 2024 |
2076 |
350 |
| Sep 04 2024 |
962 |
249.09 |
| Aug 28 2024 |
470 |
287.51 |
| Aug 28 2024 |
643 |
252.32 |
| Aug 28 2024 |
2047 |
350 |
| Aug 28 2024 |
1028 |
249.09 |
| Aug 21 2024 |
469 |
287.51 |
| Aug 21 2024 |
651 |
252.32 |
| Aug 21 2024 |
2070 |
350 |
| Aug 21 2024 |
1036 |
249.09 |
| Aug 14 2024 |
474 |
287.51 |
| Aug 14 2024 |
631 |
252.32 |
| Aug 14 2024 |
2039 |
350 |
| Aug 14 2024 |
1011 |
249.09 |
| Aug 07 2024 |
475 |
287.51 |
| Aug 07 2024 |
621 |
252.32 |
| Aug 07 2024 |
2017 |
350 |
| Aug 07 2024 |
998 |
249.09 |
| Jul 31 2024 |
473 |
287.51 |
| Jul 31 2024 |
637 |
252.32 |
| Jul 31 2024 |
2027 |
350 |
| Jul 31 2024 |
1015 |
249.09 |
| Jul 24 2024 |
467 |
287.51 |
| Jul 24 2024 |
665 |
252.32 |
| Jul 24 2024 |
2056 |
350 |
| Jul 24 2024 |
1007 |
249.09 |
| Jul 17 2024 |
474 |
287.51 |
| Jul 17 2024 |
687 |
252.32 |
| Jul 17 2024 |
1988 |
350 |
| Jul 17 2024 |
1028 |
249.09 |
| Jul 10 2024 |
479 |
287.51 |
| Jul 10 2024 |
678 |
252.32 |
| Jul 10 2024 |
2056 |
350 |
| Jul 10 2024 |
1030 |
249.09 |
| Jul 03 2024 |
415 |
281.29 |
| Jul 03 2024 |
648 |
250.93 |
| Jul 03 2024 |
2060 |
350 |
| Jul 03 2024 |
1009 |
248.26 |
| Jun 26 2024 |
418 |
281.29 |
| Jun 26 2024 |
633 |
250.93 |
| Jun 26 2024 |
2027 |
350 |
| Jun 26 2024 |
985 |
248.26 |
| Jun 19 2024 |
418 |
281.29 |
| Jun 19 2024 |
558 |
243.96 |
| Jun 19 2024 |
872 |
241.55 |
| Jun 12 2024 |
430 |
281.29 |
| Jun 12 2024 |
569 |
243.96 |
| Jun 12 2024 |
884 |
241.55 |
| Jun 05 2024 |
424 |
281.29 |
| Jun 05 2024 |
586 |
243.96 |
| Jun 05 2024 |
919 |
241.55 |
| May 29 2024 |
436 |
281.29 |
| May 29 2024 |
600 |
243.96 |
| May 29 2024 |
939 |
241.55 |
| May 22 2024 |
423 |
281.29 |
| May 22 2024 |
542 |
240.18 |
| May 22 2024 |
879 |
238.34 |
| May 15 2024 |
386 |
281.29 |
| May 15 2024 |
735 |
254.95 |
| May 15 2024 |
952 |
251.72 |
| May 08 2024 |
380 |
281.29 |
| May 08 2024 |
873 |
265.31 |
| May 08 2024 |
1181 |
262.64 |
| May 01 2024 |
389 |
281.29 |
| May 01 2024 |
889 |
265.31 |
| May 01 2024 |
1206 |
262.64 |
| Apr 24 2024 |
674 |
274.79 |
| Apr 24 2024 |
1352 |
265.31 |
| Apr 24 2024 |
533 |
249.55 |
| Apr 24 2024 |
1669 |
260.21 |
| Apr 17 2024 |
1015 |
284.94 |
| Apr 17 2024 |
1934 |
284.87 |
| Apr 17 2024 |
527 |
249.55 |
| Apr 17 2024 |
2548 |
282.12 |
| Apr 10 2024 |
1006 |
284.94 |
| Apr 10 2024 |
1935 |
284.87 |
| Apr 10 2024 |
526 |
249.55 |
| Apr 10 2024 |
2556 |
282.12 |
| Apr 03 2024 |
1021 |
284.94 |
| Apr 03 2024 |
1939 |
284.87 |
| Apr 03 2024 |
526 |
249.55 |
| Apr 03 2024 |
2372 |
277.34 |
| Mar 27 2024 |
991 |
282.34 |
| Mar 27 2024 |
2089 |
289.79 |
| Mar 27 2024 |
503 |
249.55 |
| Mar 27 2024 |
2571 |
281.95 |
| Mar 21 2024 |
1003 |
282.34 |
| Mar 21 2024 |
1830 |
281.66 |
| Mar 21 2024 |
506 |
249.55 |
| Mar 21 2024 |
2570 |
281.95 |
| Mar 14 2024 |
912 |
277.67 |
| Mar 14 2024 |
1830 |
281.66 |
| Mar 14 2024 |
500 |
249.55 |
| Mar 14 2024 |
2610 |
283.22 |
| Mar 07 2024 |
922 |
277.67 |
| Mar 07 2024 |
1840 |
281.66 |
| Mar 07 2024 |
499 |
249.55 |
| Mar 07 2024 |
2614 |
283.22 |
| Feb 29 2024 |
946 |
277.67 |
| Feb 29 2024 |
1839 |
281.66 |
| Feb 29 2024 |
499 |
249.55 |
| Feb 29 2024 |
2630 |
283.22 |
| Feb 22 2024 |
1026 |
282.02 |
| Feb 22 2024 |
1684 |
276.59 |
| Feb 22 2024 |
499 |
249.55 |
| Feb 22 2024 |
2279 |
273.56 |
| Feb 15 2024 |
1024 |
282.02 |
| Feb 15 2024 |
1682 |
276.59 |
| Feb 15 2024 |
498 |
249.55 |
| Feb 15 2024 |
2264 |
273.56 |
| Feb 08 2024 |
1000 |
282.02 |
| Feb 08 2024 |
1685 |
276.59 |
| Feb 08 2024 |
494 |
249.55 |
| Feb 08 2024 |
2237 |
273.56 |
| Feb 01 2024 |
914 |
282.02 |
| Feb 01 2024 |
1723 |
276.59 |
| Feb 01 2024 |
499 |
249.55 |
| Feb 01 2024 |
2181 |
273.56 |
| Jan 25 2024 |
905 |
282.02 |
| Jan 25 2024 |
1717 |
276.59 |
| Jan 25 2024 |
502 |
249.55 |
| Jan 25 2024 |
2182 |
273.56 |
| Jan 18 2024 |
905 |
282.02 |
| Jan 18 2024 |
1717 |
276.59 |
| Jan 18 2024 |
502 |
249.55 |
| Jan 18 2024 |
2183 |
273.56 |
| Jan 11 2024 |
905 |
282.02 |
| Jan 11 2024 |
1719 |
276.59 |
| Jan 11 2024 |
499 |
249.55 |
| Jan 11 2024 |
2183 |
273.56 |
| Jan 04 2024 |
905 |
282.02 |
| Jan 04 2024 |
1720 |
276.59 |
| Jan 04 2024 |
499 |
249.55 |
| Jan 04 2024 |
2183 |
273.56 |
| Dec 28 2023 |
905 |
282.02 |
| Dec 28 2023 |
1721 |
276.59 |
| Dec 28 2023 |
499 |
249.55 |
| Dec 28 2023 |
2184 |
273.56 |
| Dec 21 2023 |
905 |
282.02 |
| Dec 21 2023 |
1721 |
276.59 |
| Dec 21 2023 |
499 |
249.55 |
| Dec 21 2023 |
2184 |
273.56 |
| Dec 14 2023 |
905 |
282.02 |
| Dec 14 2023 |
1721 |
276.59 |
| Dec 14 2023 |
499 |
249.55 |
| Dec 14 2023 |
2184 |
273.56 |
| Dec 07 2023 |
905 |
282.02 |
| Dec 07 2023 |
1721 |
276.59 |
| Dec 07 2023 |
501 |
249.55 |
| Dec 07 2023 |
2184 |
273.56 |
| Nov 30 2023 |
1053 |
290.21 |
| Nov 30 2023 |
1721 |
276.59 |
| Nov 30 2023 |
505 |
249.55 |
| Nov 30 2023 |
2184 |
273.56 |
| Nov 23 2023 |
1053 |
290.21 |
| Nov 23 2023 |
1721 |
276.59 |
| Nov 23 2023 |
512 |
249.55 |
| Nov 23 2023 |
2176 |
273.56 |
| Nov 16 2023 |
1053 |
290.21 |
| Nov 16 2023 |
1720 |
276.59 |
| Nov 16 2023 |
518 |
249.55 |
| Nov 16 2023 |
2172 |
273.56 |
| Nov 09 2023 |
1054 |
290.21 |
| Nov 09 2023 |
1723 |
276.59 |
| Nov 09 2023 |
511 |
249.55 |
| Nov 09 2023 |
2174 |
273.56 |
| Nov 02 2023 |
1054 |
290.21 |
| Nov 02 2023 |
1723 |
276.59 |
| Nov 02 2023 |
506 |
249.55 |
| Nov 02 2023 |
2174 |
273.56 |
| Oct 26 2023 |
1054 |
290.21 |
| Oct 26 2023 |
1732 |
276.59 |
| Oct 26 2023 |
508 |
249.55 |
| Oct 26 2023 |
2180 |
273.56 |
| Oct 19 2023 |
1056 |
290.21 |
| Oct 19 2023 |
1731 |
276.59 |
| Oct 19 2023 |
503 |
249.55 |
| Oct 19 2023 |
2165 |
273.56 |
| Oct 12 2023 |
1056 |
290.21 |
| Oct 12 2023 |
1731 |
276.59 |
| Oct 12 2023 |
493 |
249.55 |
| Oct 12 2023 |
2164 |
273.56 |
| Oct 05 2023 |
1058 |
290.21 |
| Oct 05 2023 |
1732 |
276.59 |
| Oct 05 2023 |
496 |
249.55 |
| Oct 05 2023 |
2110 |
273.56 |
| Sep 28 2023 |
1075 |
290.21 |
| Sep 28 2023 |
1735 |
276.59 |
| Sep 28 2023 |
515 |
249.55 |
| Sep 28 2023 |
2122 |
273.56 |
| Sep 21 2023 |
1075 |
290.21 |
| Sep 21 2023 |
1733 |
276.59 |
| Sep 21 2023 |
517 |
249.55 |
| Sep 21 2023 |
2120 |
273.56 |
| Sep 14 2023 |
1093 |
290.21 |
| Sep 14 2023 |
1740 |
276.59 |
| Sep 14 2023 |
519 |
249.55 |
| Sep 14 2023 |
2130 |
273.56 |
| Sep 07 2023 |
1092 |
290.21 |
| Sep 07 2023 |
1218 |
255.77 |
| Sep 07 2023 |
535 |
249.55 |
| Sep 07 2023 |
1722 |
260.28 |
| Aug 31 2023 |
1116 |
290.21 |
| Aug 31 2023 |
1245 |
255.77 |
| Aug 31 2023 |
536 |
249.55 |
| Aug 31 2023 |
1734 |
260.28 |
| Aug 24 2023 |
1145 |
290.21 |
| Aug 24 2023 |
1254 |
255.77 |
| Aug 24 2023 |
540 |
249.55 |
| Aug 24 2023 |
1750 |
260.28 |
| Aug 17 2023 |
1136 |
290.21 |
| Aug 17 2023 |
1273 |
255.77 |
| Aug 17 2023 |
549 |
249.55 |
| Aug 17 2023 |
1760 |
260.28 |
| Aug 10 2023 |
1140 |
290.21 |
| Aug 10 2023 |
1294 |
255.77 |
| Aug 10 2023 |
548 |
249.55 |
| Aug 10 2023 |
1773 |
260.28 |
| Aug 03 2023 |
1145 |
290.21 |
| Aug 03 2023 |
1293 |
255.77 |
| Aug 03 2023 |
548 |
249.55 |
| Aug 03 2023 |
1775 |
260.28 |
| Jul 27 2023 |
1162 |
290.21 |
| Jul 27 2023 |
1311 |
255.77 |
| Jul 27 2023 |
543 |
249.55 |
| Jul 27 2023 |
1644 |
255.77 |
| Jul 20 2023 |
1174 |
290.21 |
| Jul 20 2023 |
1379 |
257.8 |
| Jul 20 2023 |
529 |
249.55 |
| Jul 20 2023 |
1704 |
257.8 |
| Jul 13 2023 |
1184 |
290.21 |
| Jul 13 2023 |
1396 |
257.8 |
| Jul 13 2023 |
543 |
249.55 |
| Jul 13 2023 |
1727 |
257.8 |
| Jul 06 2023 |
1778 |
313.84 |
| Jul 06 2023 |
1421 |
257.8 |
| Jul 06 2023 |
543 |
249.55 |
| Jul 06 2023 |
1743 |
257.8 |
| Jun 29 2023 |
1776 |
313.84 |
| Jun 29 2023 |
1415 |
257.8 |
| Jun 29 2023 |
537 |
249.55 |
| Jun 29 2023 |
1741 |
257.8 |
| Jun 22 2023 |
1784 |
313.84 |
| Jun 22 2023 |
1587 |
263.24 |
| Jun 22 2023 |
559 |
249.55 |
| Jun 22 2023 |
1925 |
263.24 |
| Jun 15 2023 |
1802 |
313.84 |
| Jun 15 2023 |
1602 |
263.24 |
| Jun 15 2023 |
561 |
249.55 |
| Jun 15 2023 |
1959 |
263.24 |
| Jun 08 2023 |
1832 |
313.84 |
| Jun 08 2023 |
1626 |
263.24 |
| Jun 08 2023 |
564 |
249.55 |
| Jun 08 2023 |
1983 |
263.24 |
| Jun 01 2023 |
1849 |
313.84 |
| Jun 01 2023 |
1611 |
263.24 |
| Jun 01 2023 |
557 |
249.55 |
| Jun 01 2023 |
1997 |
263.24 |
| May 25 2023 |
1837 |
313.84 |
| May 25 2023 |
1641 |
264.41 |
| May 25 2023 |
538 |
249.55 |
| May 25 2023 |
2500 |
278.57 |
| May 18 2023 |
1828 |
313.84 |
| May 18 2023 |
1655 |
264.41 |
| May 18 2023 |
543 |
249.55 |
| May 18 2023 |
2515 |
278.57 |
| May 11 2023 |
1802 |
313.84 |
| May 11 2023 |
1653 |
264.41 |
| May 11 2023 |
570 |
249.55 |
| May 11 2023 |
2492 |
278.57 |
| May 04 2023 |
1756 |
313.84 |
| May 04 2023 |
1636 |
264.41 |
| May 04 2023 |
561 |
249.55 |
| May 04 2023 |
2442 |
278.57 |
| Apr 27 2023 |
1737 |
313.84 |
| Apr 27 2023 |
1631 |
264.41 |
| Apr 27 2023 |
529 |
249.55 |
| Apr 27 2023 |
2440 |
278.57 |
| Apr 20 2023 |
1732 |
313.84 |
| Apr 20 2023 |
1636 |
264.41 |
| Apr 20 2023 |
551 |
249.55 |
| Apr 20 2023 |
2454 |
278.57 |
| Apr 13 2023 |
1681 |
313.84 |
| Apr 13 2023 |
1583 |
262.7 |
| Apr 13 2023 |
541 |
249.55 |
| Apr 13 2023 |
2086 |
266.1 |
| Apr 06 2023 |
1672 |
313.84 |
| Apr 06 2023 |
1591 |
262.7 |
| Apr 06 2023 |
2097 |
266.1 |
| Mar 30 2023 |
1656 |
313.84 |
| Mar 30 2023 |
1585 |
262.7 |
| Mar 30 2023 |
2100 |
266.1 |
| Mar 23 2023 |
1652 |
313.84 |
| Mar 23 2023 |
1717 |
268.45 |
| Mar 23 2023 |
2191 |
269.78 |
| Mar 16 2023 |
1635 |
313.84 |
| Mar 16 2023 |
1708 |
268.45 |
| Mar 16 2023 |
2179 |
269.78 |
| Mar 09 2023 |
1588 |
313.84 |
| Mar 09 2023 |
1700 |
268.45 |
| Mar 09 2023 |
2168 |
269.78 |
| Mar 02 2023 |
1575 |
313.84 |
| Mar 02 2023 |
1695 |
268.45 |
| Mar 02 2023 |
2174 |
269.78 |
| Feb 23 2023 |
1574 |
313.84 |
| Feb 23 2023 |
1691 |
268.45 |
| Feb 23 2023 |
2169 |
269.78 |
| Feb 16 2023 |
1542 |
313.84 |
| Feb 16 2023 |
1680 |
268.45 |
| Feb 16 2023 |
2159 |
269.78 |
| Feb 09 2023 |
1542 |
313.84 |
| Feb 09 2023 |
1678 |
268.45 |
| Feb 09 2023 |
2155 |
269.78 |
| Feb 02 2023 |
1545 |
313.84 |
| Feb 02 2023 |
1670 |
268.45 |
| Feb 02 2023 |
2141 |
269.78 |
| Jan 26 2023 |
1545 |
313.84 |
| Jan 26 2023 |
1666 |
268.45 |
| Jan 26 2023 |
2140 |
269.78 |
| Jan 19 2023 |
1545 |
313.84 |
| Jan 19 2023 |
1662 |
268.45 |
| Jan 19 2023 |
2137 |
269.78 |
| Jan 12 2023 |
1545 |
313.84 |
| Jan 12 2023 |
1662 |
268.45 |
| Jan 12 2023 |
2137 |
269.78 |
| Jan 05 2023 |
1545 |
313.84 |
| Jan 05 2023 |
1662 |
268.45 |
| Jan 05 2023 |
2137 |
269.78 |
| Dec 29 2022 |
1545 |
313.84 |
| Dec 29 2022 |
1662 |
268.45 |
| Dec 29 2022 |
2137 |
269.78 |
| Dec 22 2022 |
1545 |
313.84 |
| Dec 22 2022 |
1662 |
268.45 |
| Dec 22 2022 |
2137 |
269.78 |
| Dec 15 2022 |
1543 |
313.84 |
| Dec 15 2022 |
1661 |
268.45 |
| Dec 15 2022 |
2145 |
269.78 |
| Dec 08 2022 |
1543 |
313.84 |
| Dec 08 2022 |
1658 |
268.45 |
| Dec 08 2022 |
2143 |
269.78 |
| Dec 01 2022 |
1543 |
313.84 |
| Dec 01 2022 |
1658 |
268.45 |
| Dec 01 2022 |
2143 |
269.78 |
| Nov 24 2022 |
1543 |
313.84 |
| Nov 24 2022 |
1658 |
268.45 |
| Nov 24 2022 |
2143 |
269.78 |
| Nov 17 2022 |
1540 |
313.84 |
| Nov 17 2022 |
1655 |
268.45 |
| Nov 17 2022 |
2143 |
269.78 |
| Nov 10 2022 |
1541 |
313.84 |
| Nov 10 2022 |
1655 |
268.45 |
| Nov 10 2022 |
2144 |
269.78 |
| Nov 03 2022 |
1539 |
313.84 |
| Nov 03 2022 |
1652 |
268.45 |
| Nov 03 2022 |
2138 |
269.78 |
| Oct 27 2022 |
1539 |
313.84 |
| Oct 27 2022 |
1649 |
268.45 |
| Oct 27 2022 |
2134 |
269.78 |
| Oct 20 2022 |
1541 |
313.84 |
| Oct 20 2022 |
1649 |
268.45 |
| Oct 20 2022 |
2135 |
269.78 |
| Oct 13 2022 |
1540 |
313.84 |
| Oct 13 2022 |
1649 |
268.45 |
| Oct 13 2022 |
2133 |
269.78 |
| Oct 06 2022 |
1539 |
313.84 |
| Oct 06 2022 |
1651 |
268.45 |
| Oct 06 2022 |
2133 |
269.78 |
| Sep 29 2022 |
1535 |
313.84 |
| Sep 29 2022 |
1651 |
268.45 |
| Sep 29 2022 |
2131 |
269.78 |
| Sep 22 2022 |
1535 |
313.84 |
| Sep 22 2022 |
1651 |
268.45 |
| Sep 22 2022 |
2136 |
269.78 |
| Sep 15 2022 |
1535 |
313.84 |
| Sep 15 2022 |
1650 |
268.45 |
| Sep 15 2022 |
2138 |
269.78 |
| Sep 08 2022 |
1535 |
313.84 |
| Sep 08 2022 |
1645 |
268.45 |
| Sep 08 2022 |
2137 |
269.78 |
| Sep 01 2022 |
1524 |
313.84 |
| Sep 01 2022 |
1634 |
268.45 |
| Sep 01 2022 |
2111 |
269.78 |
| Aug 25 2022 |
1514 |
313.84 |
| Aug 25 2022 |
1630 |
268.45 |
| Aug 25 2022 |
2099 |
269.78 |
| Aug 18 2022 |
1483 |
313.84 |
| Aug 18 2022 |
1628 |
268.45 |
| Aug 18 2022 |
2092 |
269.78 |
| Aug 11 2022 |
1480 |
313.84 |
| Aug 11 2022 |
1616 |
268.45 |
| Aug 11 2022 |
2091 |
269.78 |
| Aug 04 2022 |
1467 |
313.84 |
| Aug 04 2022 |
1617 |
268.45 |
| Aug 04 2022 |
2085 |
269.78 |
| Jul 28 2022 |
1445 |
313.84 |
| Jul 28 2022 |
1594 |
268.45 |
| Jul 28 2022 |
2061 |
269.78 |
| Jul 21 2022 |
1434 |
313.84 |
| Jul 21 2022 |
1573 |
268.45 |
| Jul 21 2022 |
2027 |
269.78 |
| Jul 14 2022 |
1426 |
313.84 |
| Jul 14 2022 |
1570 |
268.45 |
| Jul 14 2022 |
2034 |
269.78 |
| Jul 07 2022 |
1408 |
313.84 |
| Jul 07 2022 |
1554 |
268.45 |
| Jul 07 2022 |
2033 |
269.78 |
| Jun 30 2022 |
1387 |
313.84 |
| Jun 30 2022 |
1553 |
268.45 |
| Jun 30 2022 |
2024 |
269.78 |
| Jun 23 2022 |
1386 |
313.84 |
| Jun 23 2022 |
1549 |
268.45 |
| Jun 23 2022 |
2024 |
269.78 |
| Jun 16 2022 |
1360 |
313.84 |
| Jun 16 2022 |
1815 |
286.51 |
| Jun 16 2022 |
1796 |
261.56 |
| Jun 09 2022 |
1342 |
313.84 |
| Jun 09 2022 |
1811 |
286.51 |
| Jun 09 2022 |
1770 |
261.56 |
| Jun 02 2022 |
1310 |
313.84 |
| Jun 02 2022 |
1756 |
286.51 |
| Jun 02 2022 |
1740 |
261.56 |
| May 26 2022 |
1286 |
313.84 |
| May 26 2022 |
1724 |
286.51 |
| May 26 2022 |
1689 |
261.56 |
| May 19 2022 |
1242 |
313.84 |
| May 19 2022 |
1684 |
286.51 |
| May 19 2022 |
1684 |
261.56 |
| May 12 2022 |
1237 |
313.84 |
| May 12 2022 |
1681 |
286.51 |
| May 12 2022 |
1677 |
261.56 |
| May 05 2022 |
1200 |
313.84 |
| May 05 2022 |
1639 |
286.51 |
| May 05 2022 |
1655 |
261.56 |
| Apr 28 2022 |
1164 |
313.84 |
| Apr 28 2022 |
1608 |
286.51 |
| Apr 28 2022 |
1646 |
261.56 |
| Apr 21 2022 |
1081 |
313.84 |
| Apr 21 2022 |
976 |
308.12 |
| Apr 21 2022 |
1879 |
277.17 |
| Apr 14 2022 |
1215 |
328.11 |
| Apr 14 2022 |
968 |
308.12 |
| Apr 14 2022 |
2112 |
289.91 |
| Apr 07 2022 |
1149 |
328.11 |
| Apr 07 2022 |
967 |
308.12 |
| Apr 07 2022 |
2079 |
289.91 |
| Mar 31 2022 |
1138 |
328.11 |
| Mar 31 2022 |
967 |
308.12 |
| Mar 31 2022 |
2069 |
289.91 |
| Mar 24 2022 |
1733 |
360.77 |
| Mar 24 2022 |
961 |
308.12 |
| Mar 24 2022 |
2591 |
314.58 |
| Mar 17 2022 |
1731 |
360.77 |
| Mar 17 2022 |
961 |
308.12 |
| Mar 17 2022 |
2581 |
314.58 |
| Mar 10 2022 |
953 |
308.12 |
| Mar 10 2022 |
1072 |
308.12 |
| Mar 03 2022 |
921 |
308.12 |
| Mar 03 2022 |
1004 |
308.12 |
| Feb 24 2022 |
891 |
308.12 |
| Feb 24 2022 |
981 |
308.12 |
| Feb 17 2022 |
895 |
308.12 |
| Feb 17 2022 |
930 |
308.12 |
| Feb 10 2022 |
878 |
308.12 |
| Feb 10 2022 |
911 |
308.12 |
| Feb 03 2022 |
860 |
308.12 |
| Feb 03 2022 |
900 |
308.12 |
| Jan 27 2022 |
856 |
308.12 |
| Jan 27 2022 |
900 |
308.12 |
| Jan 20 2022 |
851 |
308.12 |
| Jan 20 2022 |
907 |
308.12 |
| Jan 13 2022 |
848 |
308.12 |
| Jan 13 2022 |
912 |
308.12 |
| Jan 06 2022 |
849 |
308.12 |
| Jan 06 2022 |
913 |
308.12 |
| Dec 30 2021 |
851 |
308.12 |
| Dec 30 2021 |
914 |
308.12 |
| Dec 23 2021 |
851 |
308.12 |
| Dec 23 2021 |
914 |
308.12 |
| Dec 16 2021 |
851 |
308.12 |
| Dec 16 2021 |
914 |
308.12 |
| Dec 09 2021 |
851 |
308.12 |
| Dec 09 2021 |
914 |
308.12 |
| Dec 02 2021 |
851 |
308.12 |
| Dec 02 2021 |
914 |
308.12 |
| Nov 25 2021 |
851 |
308.12 |
| Nov 25 2021 |
914 |
308.12 |
| Nov 18 2021 |
852 |
308.12 |
| Nov 18 2021 |
915 |
308.12 |
| Nov 11 2021 |
852 |
308.12 |
| Nov 11 2021 |
916 |
308.12 |
| Nov 04 2021 |
852 |
308.12 |
| Nov 04 2021 |
915 |
308.12 |
| Oct 28 2021 |
852 |
308.12 |
| Oct 28 2021 |
915 |
308.12 |
| Oct 21 2021 |
852 |
308.12 |
| Oct 21 2021 |
915 |
308.12 |
| Oct 14 2021 |
852 |
308.12 |
| Oct 14 2021 |
913 |
308.12 |
| Oct 07 2021 |
851 |
308.12 |
| Oct 07 2021 |
913 |
308.12 |
| Sep 30 2021 |
837 |
308.12 |
| Sep 30 2021 |
889 |
308.12 |
| Sep 23 2021 |
705 |
299.74 |
| Sep 23 2021 |
758 |
299.74 |
| Sep 16 2021 |
685 |
299.74 |
| Sep 16 2021 |
748 |
299.74 |
| Sep 09 2021 |
675 |
299.74 |
| Sep 09 2021 |
742 |
299.74 |
| Sep 02 2021 |
644 |
299.74 |
| Sep 02 2021 |
743 |
299.74 |
| Aug 26 2021 |
568 |
299.74 |
| Aug 26 2021 |
660 |
299.74 |
| Aug 19 2021 |
560 |
299.74 |
| Aug 19 2021 |
632 |
299.74 |
| Aug 12 2021 |
552 |
299.74 |
| Aug 12 2021 |
630 |
299.74 |
| Aug 05 2021 |
538 |
299.74 |
| Aug 05 2021 |
601 |
299.74 |
| Mar 27 2020 |
2825 |
376.86 |
| Mar 27 2020 |
4259 |
376.86 |
| Mar 20 2020 |
2870 |
376.86 |
| Mar 20 2020 |
4335 |
376.86 |
| Mar 13 2020 |
2884 |
376.86 |
| Mar 13 2020 |
4410 |
376.86 |
| Mar 06 2020 |
2919 |
376.86 |
| Mar 06 2020 |
4447 |
376.86 |
| Feb 28 2020 |
2902 |
376.86 |
| Feb 28 2020 |
3168 |
403.91 |
| Feb 28 2020 |
1391 |
344.68 |
| Feb 28 2020 |
3504 |
365.58 |
| Feb 21 2020 |
1371 |
344.68 |
| Feb 21 2020 |
3087 |
403.91 |
| Feb 21 2020 |
2871 |
376.86 |
| Feb 21 2020 |
3470 |
365.58 |
| Feb 14 2020 |
2879 |
376.86 |
| Feb 14 2020 |
3121 |
403.91 |
| Feb 14 2020 |
1380 |
344.68 |
| Feb 14 2020 |
3472 |
365.58 |
| Feb 07 2020 |
3166 |
403.91 |
| Feb 07 2020 |
2867 |
376.86 |
| Feb 07 2020 |
1376 |
344.68 |
| Feb 07 2020 |
3457 |
365.58 |
| Jan 31 2020 |
3169 |
403.91 |
| Jan 31 2020 |
2879 |
376.86 |
| Jan 31 2020 |
1394 |
344.68 |
| Jan 31 2020 |
3469 |
365.58 |
| Jan 24 2020 |
1389 |
344.68 |
| Jan 24 2020 |
3164 |
403.91 |
| Jan 24 2020 |
2889 |
376.86 |
| Jan 24 2020 |
3477 |
365.58 |
| Jan 17 2020 |
3164 |
403.91 |
| Jan 17 2020 |
2879 |
376.86 |
| Jan 17 2020 |
1392 |
344.68 |
| Jan 17 2020 |
3452 |
365.58 |
| Jan 10 2020 |
2877 |
376.86 |
| Jan 10 2020 |
3164 |
403.91 |
| Jan 10 2020 |
1392 |
344.68 |
| Jan 10 2020 |
3452 |
365.58 |
| Jan 03 2020 |
3165 |
403.91 |
| Jan 03 2020 |
2881 |
376.86 |
| Jan 03 2020 |
1393 |
344.68 |
| Jan 03 2020 |
3454 |
365.58 |
| Dec 27 2019 |
3166 |
403.91 |
| Dec 27 2019 |
2882 |
376.86 |
| Dec 27 2019 |
1393 |
344.68 |
| Dec 27 2019 |
3455 |
365.58 |
| Dec 20 2019 |
2882 |
376.86 |
| Dec 20 2019 |
3166 |
403.91 |
| Dec 20 2019 |
1393 |
344.68 |
| Dec 20 2019 |
3455 |
365.58 |
| Dec 13 2019 |
3166 |
403.91 |
| Dec 13 2019 |
2882 |
376.86 |
| Dec 13 2019 |
1393 |
344.68 |
| Dec 13 2019 |
3455 |
365.58 |
| Dec 06 2019 |
1393 |
344.68 |
| Dec 06 2019 |
2881 |
376.86 |
| Dec 06 2019 |
3166 |
403.91 |
| Dec 06 2019 |
3456 |
365.58 |
| Nov 29 2019 |
2884 |
376.86 |
| Nov 29 2019 |
3166 |
403.91 |
| Nov 29 2019 |
1393 |
344.68 |
| Nov 29 2019 |
3464 |
365.58 |
| Nov 22 2019 |
3166 |
403.91 |
| Nov 22 2019 |
2884 |
376.86 |
| Nov 22 2019 |
1393 |
344.68 |
| Nov 22 2019 |
3464 |
365.58 |
| Nov 15 2019 |
1393 |
344.68 |
| Nov 15 2019 |
3166 |
403.91 |
| Nov 15 2019 |
2884 |
376.86 |
| Nov 15 2019 |
3465 |
365.58 |
| Nov 08 2019 |
2884 |
376.86 |
| Nov 08 2019 |
3166 |
403.91 |
| Nov 08 2019 |
1392 |
344.68 |
| Nov 08 2019 |
3461 |
365.58 |
| Nov 01 2019 |
1362 |
344.68 |
| Nov 01 2019 |
2884 |
376.86 |
| Nov 01 2019 |
3166 |
403.91 |
| Nov 01 2019 |
3407 |
365.58 |
| Oct 25 2019 |
1362 |
344.68 |
| Oct 25 2019 |
2888 |
376.86 |
| Oct 25 2019 |
3167 |
403.91 |
| Oct 25 2019 |
3409 |
365.58 |
| Oct 18 2019 |
3167 |
403.91 |
| Oct 18 2019 |
2888 |
376.86 |
| Oct 18 2019 |
1364 |
344.68 |
| Oct 18 2019 |
3413 |
365.58 |
| Oct 11 2019 |
3170 |
403.91 |
| Oct 11 2019 |
2886 |
376.86 |
| Oct 11 2019 |
1364 |
344.68 |
| Oct 11 2019 |
3408 |
365.58 |
| Oct 04 2019 |
2889 |
376.86 |
| Oct 04 2019 |
3168 |
403.91 |
| Oct 04 2019 |
1367 |
344.68 |
| Oct 04 2019 |
3418 |
365.58 |
| Sep 27 2019 |
1367 |
344.68 |
| Sep 27 2019 |
2884 |
376.86 |
| Sep 27 2019 |
3168 |
403.91 |
| Sep 27 2019 |
3443 |
365.58 |
| Sep 20 2019 |
2888 |
376.86 |
| Sep 20 2019 |
3208 |
403.91 |
| Sep 20 2019 |
1364 |
344.68 |
| Sep 20 2019 |
3443 |
365.58 |
| Sep 13 2019 |
2883 |
376.86 |
| Sep 13 2019 |
3246 |
403.91 |
| Sep 13 2019 |
1371 |
344.68 |
| Sep 13 2019 |
3447 |
365.58 |
| Sep 06 2019 |
1388 |
344.68 |
| Sep 06 2019 |
3247 |
403.91 |
| Sep 06 2019 |
2884 |
376.86 |
| Sep 06 2019 |
3498 |
365.58 |
| Aug 30 2019 |
2914 |
376.86 |
| Aug 30 2019 |
3290 |
403.91 |
| Aug 30 2019 |
1397 |
344.68 |
| Aug 30 2019 |
3529 |
365.58 |
| Aug 23 2019 |
3334 |
403.91 |
| Aug 23 2019 |
2946 |
376.86 |
| Aug 23 2019 |
1394 |
344.68 |
| Aug 23 2019 |
3544 |
365.58 |
| Aug 16 2019 |
3010 |
376.86 |
| Aug 16 2019 |
3384 |
403.91 |
| Aug 16 2019 |
1415 |
344.68 |
| Aug 16 2019 |
3578 |
365.58 |
| Aug 09 2019 |
1439 |
344.68 |
| Aug 09 2019 |
3014 |
376.86 |
| Aug 09 2019 |
3392 |
403.91 |
| Aug 09 2019 |
3610 |
365.58 |
| Aug 02 2019 |
3415 |
403.91 |
| Aug 02 2019 |
3052 |
376.86 |
| Aug 02 2019 |
1455 |
344.68 |
| Aug 02 2019 |
3635 |
365.58 |
| Jul 26 2019 |
3113 |
376.86 |
| Jul 26 2019 |
3423 |
403.91 |
| Jul 26 2019 |
1484 |
344.68 |
| Jul 26 2019 |
3689 |
365.58 |
| Jul 19 2019 |
3118 |
376.86 |
| Jul 19 2019 |
3464 |
403.91 |
| Jul 19 2019 |
1529 |
344.68 |
| Jul 19 2019 |
3721 |
365.58 |
| Jul 12 2019 |
3270 |
376.86 |
| Jul 12 2019 |
3458 |
403.91 |
| Jul 12 2019 |
1550 |
344.68 |
| Jul 12 2019 |
3854 |
365.58 |
| Jul 05 2019 |
3439 |
376.86 |
| Jul 05 2019 |
3468 |
403.91 |
| Jul 05 2019 |
1693 |
344.68 |
| Jul 05 2019 |
4031 |
365.58 |
| Jun 28 2019 |
3490 |
376.86 |
| Jun 28 2019 |
3507 |
403.91 |
| Jun 28 2019 |
1698 |
344.68 |
| Jun 28 2019 |
4097 |
365.58 |
| Jun 21 2019 |
1700 |
344.68 |
| Jun 21 2019 |
3490 |
376.86 |
| Jun 21 2019 |
3474 |
403.91 |
| Jun 21 2019 |
4041 |
365.58 |
| Jun 14 2019 |
3517 |
376.86 |
| Jun 14 2019 |
3421 |
403.91 |
| Jun 14 2019 |
1698 |
344.68 |
| Jun 14 2019 |
4053 |
365.58 |
| Jun 07 2019 |
3589 |
376.86 |
| Jun 07 2019 |
3478 |
403.91 |
| Jun 07 2019 |
1712 |
344.68 |
| Jun 07 2019 |
4112 |
365.58 |
| May 31 2019 |
1704 |
344.68 |
| May 31 2019 |
3604 |
376.86 |
| May 31 2019 |
3564 |
403.91 |
| May 31 2019 |
4107 |
365.58 |
| May 24 2019 |
3662 |
376.86 |
| May 24 2019 |
3524 |
403.91 |
| May 24 2019 |
1722 |
344.68 |
| May 24 2019 |
4172 |
365.58 |
| May 17 2019 |
1752 |
344.68 |
| May 17 2019 |
3703 |
376.86 |
| May 17 2019 |
3592 |
403.91 |
| May 17 2019 |
4208 |
365.58 |
| May 10 2019 |
1757 |
344.68 |
| May 10 2019 |
3589 |
403.91 |
| May 10 2019 |
3703 |
376.86 |
| May 10 2019 |
4186 |
365.58 |
| May 03 2019 |
3706 |
376.86 |
| May 03 2019 |
3608 |
403.91 |
| May 03 2019 |
1769 |
344.68 |
| May 03 2019 |
4211 |
365.58 |
| Apr 26 2019 |
3746 |
376.86 |
| Apr 26 2019 |
3600 |
403.91 |
| Apr 26 2019 |
1760 |
344.68 |
| Apr 26 2019 |
4207 |
365.58 |
| Apr 19 2019 |
2695 |
358.95 |
| Apr 19 2019 |
3433 |
399.32 |
| Apr 19 2019 |
2728 |
364.94 |
| Apr 19 2019 |
3178 |
352.1 |
| Apr 18 2019 |
3336 |
374.38 |
| Apr 18 2019 |
2704 |
358.95 |
| Apr 18 2019 |
3438 |
399.32 |
| Apr 12 2019 |
2755 |
358.95 |
| Apr 12 2019 |
3458 |
399.32 |
| Apr 12 2019 |
3608 |
378.8 |
| Apr 12 2019 |
3188 |
352.1 |
| Apr 05 2019 |
2704 |
358.95 |
| Apr 05 2019 |
3385 |
399.32 |
| Apr 05 2019 |
3446 |
378.8 |
| Apr 05 2019 |
3097 |
352.1 |
| Mar 29 2019 |
1286 |
323.13 |
| Mar 29 2019 |
3258 |
399.32 |
| Mar 29 2019 |
3427 |
378.8 |
| Mar 29 2019 |
3351 |
355.91 |
| Mar 22 2019 |
3409 |
378.8 |
| Mar 22 2019 |
1298 |
323.13 |
| Mar 22 2019 |
3319 |
399.32 |
| Mar 22 2019 |
3337 |
355.91 |
| Mar 15 2019 |
3062 |
389.38 |
| Mar 15 2019 |
1282 |
323.13 |
| Mar 15 2019 |
1924 |
350.67 |
| Mar 15 2019 |
3321 |
355.31 |
| Mar 08 2019 |
2382 |
374.86 |
| Mar 08 2019 |
1277 |
323.13 |
| Mar 08 2019 |
3108 |
374.42 |
| Mar 08 2019 |
3005 |
351.15 |
| Mar 01 2019 |
1278 |
323.13 |
| Mar 01 2019 |
2423 |
374.86 |
| Mar 01 2019 |
3142 |
374.42 |
| Mar 01 2019 |
3017 |
351.15 |
| Feb 22 2019 |
3166 |
374.42 |
| Feb 22 2019 |
1277 |
323.13 |
| Feb 22 2019 |
2425 |
374.86 |
| Feb 22 2019 |
3021 |
351.15 |
| Feb 15 2019 |
1287 |
323.13 |
| Feb 15 2019 |
2441 |
374.86 |
| Feb 15 2019 |
3178 |
374.42 |
| Feb 15 2019 |
3029 |
351.15 |
| Feb 08 2019 |
1285 |
323.13 |
| Feb 08 2019 |
2521 |
374.86 |
| Feb 08 2019 |
3175 |
374.42 |
| Feb 08 2019 |
3029 |
351.15 |
| Feb 01 2019 |
2521 |
374.86 |
| Feb 01 2019 |
1294 |
323.13 |
| Feb 01 2019 |
3173 |
374.42 |
| Feb 01 2019 |
3038 |
351.15 |
| Jan 25 2019 |
2521 |
374.86 |
| Jan 25 2019 |
1295 |
323.13 |
| Jan 25 2019 |
3174 |
374.42 |
| Jan 25 2019 |
3047 |
351.15 |
| Jan 18 2019 |
2524 |
374.86 |
| Jan 18 2019 |
1297 |
323.13 |
| Jan 18 2019 |
3189 |
374.42 |
| Jan 18 2019 |
3058 |
351.15 |
| Jan 11 2019 |
1298 |
323.13 |
| Jan 11 2019 |
2524 |
374.86 |
| Jan 11 2019 |
3189 |
374.42 |
| Jan 11 2019 |
3059 |
351.15 |
| Jan 04 2019 |
3190 |
374.42 |
| Jan 04 2019 |
1300 |
323.13 |
| Jan 04 2019 |
2524 |
374.86 |
| Jan 04 2019 |
3061 |
351.15 |
| Dec 28 2018 |
2529 |
374.86 |
| Dec 28 2018 |
1300 |
323.13 |
| Dec 28 2018 |
3190 |
374.42 |
| Dec 28 2018 |
3061 |
351.15 |
| Dec 21 2018 |
2529 |
374.86 |
| Dec 21 2018 |
1300 |
323.13 |
| Dec 21 2018 |
3190 |
374.42 |
| Dec 21 2018 |
3061 |
351.15 |
| Dec 14 2018 |
3190 |
374.42 |
| Dec 14 2018 |
2529 |
374.86 |
| Dec 14 2018 |
1300 |
323.13 |
| Dec 14 2018 |
3061 |
351.15 |
| Dec 07 2018 |
1300 |
323.13 |
| Dec 07 2018 |
2520 |
374.86 |
| Dec 07 2018 |
3190 |
374.42 |
| Dec 07 2018 |
3060 |
351.15 |
| Nov 30 2018 |
3190 |
374.42 |
| Nov 30 2018 |
1300 |
323.13 |
| Nov 30 2018 |
2520 |
374.86 |
| Nov 30 2018 |
3060 |
351.15 |
| Nov 23 2018 |
3190 |
374.42 |
| Nov 23 2018 |
1300 |
323.13 |
| Nov 23 2018 |
2520 |
374.86 |
| Nov 23 2018 |
3060 |
351.15 |
| Nov 16 2018 |
1300 |
323.13 |
| Nov 16 2018 |
2520 |
374.86 |
| Nov 16 2018 |
3190 |
374.42 |
| Nov 16 2018 |
3060 |
351.15 |
| Nov 09 2018 |
2520 |
374.86 |
| Nov 09 2018 |
1300 |
323.13 |
| Nov 09 2018 |
3190 |
374.42 |
| Nov 09 2018 |
3060 |
351.15 |
| Nov 02 2018 |
1300 |
323.13 |
| Nov 02 2018 |
2520 |
374.86 |
| Nov 02 2018 |
3190 |
374.42 |
| Nov 02 2018 |
3052 |
351.15 |
| Oct 26 2018 |
3191 |
374.42 |
| Oct 26 2018 |
2520 |
374.86 |
| Oct 26 2018 |
1300 |
323.13 |
| Oct 26 2018 |
3053 |
351.15 |
| Oct 19 2018 |
2520 |
374.86 |
| Oct 19 2018 |
1300 |
323.13 |
| Oct 19 2018 |
3204 |
374.42 |
| Oct 19 2018 |
3056 |
351.15 |
| Oct 12 2018 |
1301 |
323.13 |
| Oct 12 2018 |
2521 |
374.86 |
| Oct 12 2018 |
3200 |
374.42 |
| Oct 12 2018 |
3047 |
351.15 |
| Oct 05 2018 |
3212 |
374.42 |
| Oct 05 2018 |
1300 |
323.13 |
| Oct 05 2018 |
2521 |
374.86 |
| Oct 05 2018 |
3058 |
351.15 |
| Sep 28 2018 |
2525 |
374.86 |
| Sep 28 2018 |
1301 |
323.13 |
| Sep 28 2018 |
3141 |
374.42 |
| Sep 28 2018 |
3033 |
351.15 |
| Sep 21 2018 |
2491 |
374.86 |
| Sep 21 2018 |
1299 |
323.13 |
| Sep 21 2018 |
3130 |
374.42 |
| Sep 21 2018 |
3037 |
351.15 |
| Sep 14 2018 |
1305 |
323.13 |
| Sep 14 2018 |
2517 |
374.86 |
| Sep 14 2018 |
3140 |
374.42 |
| Sep 14 2018 |
3044 |
351.15 |
| Sep 07 2018 |
2522 |
374.86 |
| Sep 07 2018 |
3173 |
374.42 |
| Sep 07 2018 |
1318 |
323.13 |
| Sep 07 2018 |
3099 |
351.15 |
| Aug 31 2018 |
3200 |
374.42 |
| Aug 31 2018 |
1353 |
323.13 |
| Aug 31 2018 |
2566 |
374.86 |
| Aug 31 2018 |
3120 |
351.15 |
| Aug 24 2018 |
3193 |
374.42 |
| Aug 24 2018 |
1296 |
323.13 |
| Aug 24 2018 |
2593 |
374.86 |
| Aug 24 2018 |
3091 |
351.15 |
| Aug 17 2018 |
1312 |
323.13 |
| Aug 17 2018 |
3205 |
374.42 |
| Aug 17 2018 |
2588 |
374.86 |
| Aug 17 2018 |
3113 |
351.15 |
| Aug 10 2018 |
1320 |
323.13 |
| Aug 10 2018 |
2592 |
374.86 |
| Aug 10 2018 |
3264 |
374.42 |
| Aug 10 2018 |
3186 |
351.15 |
| Aug 03 2018 |
2619 |
374.86 |
| Aug 03 2018 |
1329 |
323.13 |
| Aug 03 2018 |
3314 |
374.42 |
| Aug 03 2018 |
3236 |
351.15 |
| Jul 27 2018 |
2646 |
374.86 |
| Jul 27 2018 |
1328 |
323.13 |
| Jul 27 2018 |
3329 |
374.42 |
| Jul 27 2018 |
3247 |
351.15 |
| Jul 20 2018 |
1363 |
323.13 |
| Jul 20 2018 |
2695 |
374.86 |
| Jul 20 2018 |
3329 |
374.42 |
| Jul 20 2018 |
3327 |
351.15 |
| Jul 13 2018 |
3414 |
374.42 |
| Jul 13 2018 |
2729 |
374.86 |
| Jul 13 2018 |
1212 |
323.13 |
| Jul 13 2018 |
3210 |
351.15 |
| Jul 06 2018 |
1075 |
323.13 |
| Jul 06 2018 |
3228 |
374.42 |
| Jul 06 2018 |
2728 |
374.86 |
| Jul 06 2018 |
2998 |
351.15 |
| Jun 29 2018 |
3260 |
374.42 |
| Jun 29 2018 |
2725 |
374.86 |
| Jun 29 2018 |
1096 |
323.13 |
| Jun 29 2018 |
3010 |
351.15 |
| Jun 22 2018 |
2798 |
374.86 |
| Jun 22 2018 |
1144 |
323.13 |
| Jun 22 2018 |
3367 |
374.42 |
| Jun 22 2018 |
3119 |
351.15 |
| Jun 15 2018 |
2800 |
374.86 |
| Jun 15 2018 |
3396 |
374.42 |
| Jun 15 2018 |
1177 |
323.13 |
| Jun 15 2018 |
3145 |
351.15 |
| Jun 08 2018 |
1229 |
323.13 |
| Jun 08 2018 |
2858 |
374.86 |
| Jun 08 2018 |
3430 |
374.42 |
| Jun 08 2018 |
3217 |
351.15 |
| Jun 01 2018 |
3689 |
374.42 |
| Jun 01 2018 |
1233 |
323.13 |
| Jun 01 2018 |
2842 |
374.86 |
| Jun 01 2018 |
3433 |
351.15 |
| May 25 2018 |
2842 |
374.86 |
| May 25 2018 |
1299 |
323.13 |
| May 25 2018 |
3700 |
374.42 |
| May 25 2018 |
3503 |
351.15 |
| May 18 2018 |
3722 |
374.42 |
| May 18 2018 |
1324 |
323.13 |
| May 18 2018 |
2828 |
374.86 |
| May 18 2018 |
3485 |
351.15 |
| May 11 2018 |
2795 |
374.86 |
| May 11 2018 |
1317 |
323.13 |
| May 11 2018 |
3740 |
374.42 |
| May 11 2018 |
3536 |
351.15 |
| May 04 2018 |
1372 |
323.13 |
| May 04 2018 |
3819 |
374.42 |
| May 04 2018 |
2816 |
374.86 |
| May 04 2018 |
3629 |
351.15 |
| Apr 27 2018 |
2876 |
374.86 |
| Apr 27 2018 |
1386 |
323.13 |
| Apr 27 2018 |
3847 |
374.42 |
| Apr 27 2018 |
3635 |
351.15 |
| Apr 20 2018 |
2276 |
359.57 |
| Apr 20 2018 |
1646 |
333.73 |
| Apr 20 2018 |
3615 |
350.12 |
| Apr 13 2018 |
1646 |
333.73 |
| Apr 13 2018 |
2236 |
359.57 |
| Apr 13 2018 |
3588 |
350.12 |
