| May 01 2024 |
1335 |
326.67 |
| Apr 24 2024 |
2044 |
326.67 |
| Apr 17 2024 |
2047 |
326.67 |
| Apr 10 2024 |
2047 |
326.67 |
| Apr 03 2024 |
2054 |
326.67 |
| Mar 27 2024 |
1991 |
326.67 |
| Mar 21 2024 |
1992 |
326.67 |
| Mar 14 2024 |
1972 |
326.67 |
| Mar 07 2024 |
1975 |
326.67 |
| Feb 29 2024 |
1975 |
326.67 |
| Feb 22 2024 |
1976 |
326.67 |
| Feb 15 2024 |
1987 |
326.67 |
| Feb 08 2024 |
1985 |
326.67 |
| Feb 01 2024 |
1993 |
326.67 |
| Jan 25 2024 |
2008 |
326.67 |
| Jan 18 2024 |
2005 |
326.67 |
| Jan 11 2024 |
1996 |
326.67 |
| Jan 04 2024 |
1996 |
326.67 |
| Dec 28 2023 |
2021 |
326.67 |
| Dec 21 2023 |
2022 |
326.67 |
| Dec 14 2023 |
2022 |
326.67 |
| Dec 07 2023 |
2016 |
326.67 |
| Nov 30 2023 |
2004 |
326.67 |
| Nov 23 2023 |
2023 |
326.67 |
| Nov 16 2023 |
2062 |
326.67 |
| Nov 09 2023 |
2039 |
326.67 |
| Nov 02 2023 |
2023 |
326.67 |
| Oct 26 2023 |
2034 |
326.67 |
| Oct 19 2023 |
2015 |
326.67 |
| Oct 12 2023 |
2002 |
326.67 |
| Oct 05 2023 |
2003 |
326.67 |
| Sep 28 2023 |
2035 |
326.67 |
| Sep 21 2023 |
2047 |
326.67 |
| Sep 14 2023 |
2062 |
326.67 |
| Sep 07 2023 |
2071 |
326.67 |
| Aug 31 2023 |
2065 |
326.67 |
| Aug 24 2023 |
2077 |
326.67 |
| Aug 17 2023 |
2096 |
326.67 |
| Aug 10 2023 |
2068 |
326.67 |
| Aug 03 2023 |
2065 |
326.67 |
| Jul 27 2023 |
2058 |
326.67 |
| Jul 20 2023 |
2050 |
326.67 |
| Jul 13 2023 |
2075 |
326.67 |
| Jul 06 2023 |
2057 |
326.67 |
| Jun 29 2023 |
2064 |
326.67 |
| Jun 22 2023 |
2147 |
326.67 |
| Jun 15 2023 |
2149 |
326.67 |
| Jun 08 2023 |
2192 |
326.67 |
| Jun 01 2023 |
2179 |
326.67 |
| May 25 2023 |
2125 |
326.67 |
| Feb 28 2020 |
697 |
309.9 |
| Feb 21 2020 |
687 |
309.9 |
| Feb 14 2020 |
690 |
309.9 |
| Feb 07 2020 |
692 |
309.9 |
| Jan 31 2020 |
693 |
309.9 |
| Jan 24 2020 |
693 |
309.9 |
| Jan 17 2020 |
693 |
309.9 |
| Jan 10 2020 |
693 |
309.9 |
| Jan 03 2020 |
693 |
309.9 |
| Dec 27 2019 |
693 |
309.9 |
| Dec 20 2019 |
693 |
309.9 |
| Dec 13 2019 |
693 |
309.9 |
| Dec 06 2019 |
693 |
309.9 |
| Nov 29 2019 |
693 |
309.9 |
| Nov 22 2019 |
693 |
309.9 |
| Nov 15 2019 |
693 |
309.9 |
| Nov 08 2019 |
693 |
309.9 |
| Nov 01 2019 |
693 |
309.9 |
| Oct 25 2019 |
693 |
309.9 |
| Oct 18 2019 |
693 |
309.9 |
| Oct 11 2019 |
691 |
309.9 |
| Oct 04 2019 |
690 |
309.9 |
| Sep 27 2019 |
690 |
309.9 |
| Sep 20 2019 |
697 |
309.9 |
| Sep 13 2019 |
703 |
309.9 |
| Sep 06 2019 |
704 |
309.9 |
| Aug 30 2019 |
716 |
309.9 |
| Aug 23 2019 |
714 |
309.9 |
| Aug 16 2019 |
752 |
309.9 |
| Aug 09 2019 |
746 |
309.9 |
| Aug 02 2019 |
737 |
309.9 |
| Jul 26 2019 |
741 |
309.9 |
| Jul 19 2019 |
756 |
309.9 |
| Jul 12 2019 |
755 |
309.9 |
| Jul 05 2019 |
754 |
309.9 |
| Jun 28 2019 |
762 |
309.9 |
| Jun 21 2019 |
752 |
309.9 |
| Jun 14 2019 |
749 |
309.9 |
| Jun 07 2019 |
759 |
309.9 |
| May 31 2019 |
785 |
309.9 |
| May 24 2019 |
770 |
309.9 |
| May 17 2019 |
799 |
309.9 |
| May 10 2019 |
796 |
309.9 |
| May 03 2019 |
773 |
309.9 |
| Apr 26 2019 |
767 |
309.9 |
| Apr 19 2019 |
765 |
309.9 |
| Apr 18 2019 |
766 |
309.9 |
| Apr 12 2019 |
781 |
309.9 |
| Apr 05 2019 |
762 |
309.9 |
| Mar 29 2019 |
752 |
309.9 |
| Mar 22 2019 |
763 |
309.9 |
| Mar 15 2019 |
793 |
309.55 |
| Mar 15 2019 |
211 |
238.19 |
| Mar 15 2019 |
459 |
258.79 |
| Mar 08 2019 |
733 |
308.87 |
| Mar 08 2019 |
214 |
238.19 |
| Mar 08 2019 |
455 |
258.79 |
| Mar 01 2019 |
742 |
308.87 |
| Mar 01 2019 |
215 |
238.19 |
| Mar 01 2019 |
457 |
258.79 |
| Feb 22 2019 |
213 |
238.19 |
| Feb 22 2019 |
744 |
308.87 |
| Feb 22 2019 |
454 |
258.79 |
| Feb 15 2019 |
763 |
308.87 |
| Feb 15 2019 |
212 |
238.19 |
| Feb 15 2019 |
457 |
258.79 |
| Feb 08 2019 |
805 |
308.87 |
| Feb 08 2019 |
213 |
238.19 |
| Feb 08 2019 |
458 |
258.79 |
| Feb 01 2019 |
805 |
308.87 |
| Feb 01 2019 |
213 |
238.19 |
| Feb 01 2019 |
458 |
258.79 |
| Jan 25 2019 |
805 |
308.87 |
| Jan 25 2019 |
213 |
238.19 |
| Jan 25 2019 |
457 |
258.79 |
| Jan 18 2019 |
804 |
308.87 |
| Jan 18 2019 |
213 |
238.19 |
| Jan 18 2019 |
458 |
258.79 |
| Jan 11 2019 |
804 |
308.87 |
| Jan 11 2019 |
213 |
238.19 |
| Jan 11 2019 |
458 |
258.79 |
| Jan 04 2019 |
213 |
238.19 |
| Jan 04 2019 |
804 |
308.87 |
| Jan 04 2019 |
458 |
258.79 |
| Dec 28 2018 |
803 |
308.87 |
| Dec 28 2018 |
213 |
238.19 |
| Dec 28 2018 |
458 |
258.79 |
| Dec 21 2018 |
803 |
308.87 |
| Dec 21 2018 |
213 |
238.19 |
| Dec 21 2018 |
458 |
258.79 |
| Dec 14 2018 |
213 |
238.19 |
| Dec 14 2018 |
803 |
308.87 |
| Dec 14 2018 |
458 |
258.79 |
| Dec 07 2018 |
801 |
308.87 |
| Dec 07 2018 |
213 |
238.19 |
| Dec 07 2018 |
458 |
258.79 |
| Nov 30 2018 |
213 |
238.19 |
| Nov 30 2018 |
801 |
308.87 |
| Nov 30 2018 |
458 |
258.79 |
| Nov 23 2018 |
213 |
238.19 |
| Nov 23 2018 |
801 |
308.87 |
| Nov 23 2018 |
458 |
258.79 |
| Nov 16 2018 |
801 |
308.87 |
| Nov 16 2018 |
213 |
238.19 |
| Nov 16 2018 |
458 |
258.79 |
| Nov 09 2018 |
801 |
308.87 |
| Nov 09 2018 |
213 |
238.19 |
| Nov 09 2018 |
458 |
258.79 |
| Nov 02 2018 |
801 |
308.87 |
| Nov 02 2018 |
213 |
238.19 |
| Nov 02 2018 |
458 |
258.79 |
| Oct 26 2018 |
213 |
238.19 |
| Oct 26 2018 |
801 |
308.87 |
| Oct 26 2018 |
458 |
258.79 |
| Oct 19 2018 |
801 |
308.87 |
| Oct 19 2018 |
213 |
238.19 |
| Oct 19 2018 |
458 |
258.79 |
| Oct 12 2018 |
801 |
308.87 |
| Oct 12 2018 |
212 |
238.19 |
| Oct 12 2018 |
456 |
258.79 |
| Oct 05 2018 |
212 |
238.19 |
| Oct 05 2018 |
801 |
308.87 |
| Oct 05 2018 |
456 |
258.79 |
| Sep 28 2018 |
803 |
308.87 |
| Sep 28 2018 |
213 |
238.19 |
| Sep 28 2018 |
457 |
258.79 |
| Sep 21 2018 |
796 |
308.87 |
| Sep 21 2018 |
213 |
238.19 |
| Sep 21 2018 |
456 |
258.79 |
| Sep 14 2018 |
802 |
308.87 |
| Sep 14 2018 |
213 |
238.19 |
| Sep 14 2018 |
456 |
258.79 |
| Sep 07 2018 |
803 |
308.87 |
| Sep 07 2018 |
216 |
238.19 |
| Sep 07 2018 |
464 |
258.79 |
| Aug 31 2018 |
215 |
238.19 |
| Aug 31 2018 |
845 |
308.87 |
| Aug 31 2018 |
467 |
258.79 |
| Aug 24 2018 |
160 |
238.19 |
| Aug 24 2018 |
817 |
308.87 |
| Aug 24 2018 |
407 |
258.79 |
| Aug 17 2018 |
161 |
238.19 |
| Aug 17 2018 |
810 |
308.87 |
| Aug 17 2018 |
411 |
258.79 |
| Aug 10 2018 |
806 |
308.87 |
| Aug 10 2018 |
241 |
238.19 |
| Aug 10 2018 |
485 |
258.79 |
| Aug 03 2018 |
812 |
308.87 |
| Aug 03 2018 |
248 |
238.19 |
| Aug 03 2018 |
492 |
258.79 |
| Jul 27 2018 |
823 |
308.87 |
| Jul 27 2018 |
247 |
238.19 |
| Jul 27 2018 |
493 |
258.79 |
| Jul 20 2018 |
822 |
308.87 |
| Jul 20 2018 |
251 |
238.19 |
| Jul 20 2018 |
499 |
258.79 |
| Jul 13 2018 |
255 |
238.19 |
| Jul 13 2018 |
838 |
308.87 |
| Jul 13 2018 |
417 |
258.79 |
| Jul 06 2018 |
141 |
238.19 |
| Jul 06 2018 |
832 |
308.87 |
| Jul 06 2018 |
218 |
258.79 |
| Jun 29 2018 |
140 |
238.19 |
| Jun 29 2018 |
832 |
308.87 |
| Jun 29 2018 |
221 |
258.79 |
| Jun 22 2018 |
872 |
308.87 |
| Jun 22 2018 |
146 |
238.19 |
| Jun 22 2018 |
236 |
258.79 |
| Jun 15 2018 |
877 |
308.87 |
| Jun 15 2018 |
148 |
238.19 |
| Jun 15 2018 |
244 |
258.79 |
| Jun 08 2018 |
902 |
308.87 |
| Jun 08 2018 |
147 |
238.19 |
| Jun 08 2018 |
253 |
258.79 |
| Jun 01 2018 |
146 |
238.19 |
| Jun 01 2018 |
900 |
308.87 |
| Jun 01 2018 |
283 |
258.79 |
| May 25 2018 |
908 |
308.87 |
| May 25 2018 |
143 |
238.19 |
| May 25 2018 |
291 |
258.79 |
| May 18 2018 |
142 |
238.19 |
| May 18 2018 |
912 |
308.87 |
| May 18 2018 |
298 |
258.79 |
| May 11 2018 |
901 |
308.87 |
| May 11 2018 |
140 |
238.19 |
| May 11 2018 |
294 |
258.79 |
| May 04 2018 |
140 |
238.19 |
| May 04 2018 |
912 |
308.87 |
| May 04 2018 |
300 |
258.79 |
| Apr 27 2018 |
954 |
308.87 |
| Apr 27 2018 |
142 |
238.19 |
| Apr 27 2018 |
301 |
258.79 |
| Apr 20 2018 |
953 |
308.87 |
| Apr 20 2018 |
145 |
238.19 |
| Apr 20 2018 |
304 |
258.79 |
| Apr 13 2018 |
140 |
238.19 |
| Apr 13 2018 |
934 |
308.87 |
| Apr 13 2018 |
304 |
258.79 |
| Apr 06 2018 |
932 |
308.87 |
| Apr 06 2018 |
139 |
238.19 |
| Apr 06 2018 |
303 |
258.79 |
