| Jul 24 2024 |
1188 |
304.38 |
| Jul 24 2024 |
1401 |
304.38 |
| Jul 17 2024 |
1048 |
299.56 |
| Jul 17 2024 |
1234 |
299.56 |
| Jul 10 2024 |
716 |
299.56 |
| Jul 10 2024 |
961 |
299.56 |
| Jul 03 2024 |
745 |
299.56 |
| Jul 03 2024 |
1035 |
299.56 |
| Jun 26 2024 |
764 |
299.56 |
| Jun 26 2024 |
954 |
299.56 |
| Jun 19 2024 |
741 |
299.56 |
| Jun 19 2024 |
944 |
299.56 |
| Jun 12 2024 |
740 |
299.56 |
| Jun 12 2024 |
921 |
299.56 |
| Jun 05 2024 |
743 |
299.56 |
| Jun 05 2024 |
934 |
299.56 |
| May 29 2024 |
749 |
299.56 |
| May 29 2024 |
921 |
299.56 |
| May 22 2024 |
730 |
299.56 |
| May 22 2024 |
1005 |
299.56 |
| May 15 2024 |
705 |
299.56 |
| May 15 2024 |
1011 |
299.56 |
| May 08 2024 |
738 |
299.56 |
| May 08 2024 |
1061 |
299.56 |
| May 01 2024 |
744 |
299.56 |
| May 01 2024 |
1050 |
299.56 |
| Apr 24 2024 |
896 |
299.56 |
| Apr 24 2024 |
1385 |
299.56 |
| Apr 17 2024 |
878 |
299.56 |
| Apr 17 2024 |
1373 |
299.56 |
| Apr 10 2024 |
880 |
299.56 |
| Apr 10 2024 |
1392 |
299.56 |
| Apr 03 2024 |
871 |
299.56 |
| Apr 03 2024 |
1389 |
299.56 |
| Mar 27 2024 |
869 |
299.56 |
| Mar 27 2024 |
1404 |
299.56 |
| Mar 21 2024 |
868 |
299.56 |
| Mar 21 2024 |
1403 |
299.56 |
| Mar 14 2024 |
871 |
299.56 |
| Mar 14 2024 |
1440 |
299.56 |
| Mar 07 2024 |
870 |
299.56 |
| Mar 07 2024 |
1442 |
299.56 |
| Feb 29 2024 |
868 |
299.56 |
| Feb 29 2024 |
1437 |
299.56 |
| Feb 22 2024 |
866 |
299.56 |
| Feb 22 2024 |
1445 |
299.56 |
| Feb 15 2024 |
870 |
299.56 |
| Feb 15 2024 |
1454 |
299.56 |
| Feb 08 2024 |
865 |
299.56 |
| Feb 08 2024 |
1455 |
299.56 |
| Feb 01 2024 |
860 |
299.56 |
| Feb 01 2024 |
1427 |
299.56 |
| Jan 25 2024 |
851 |
299.56 |
| Jan 25 2024 |
1400 |
299.56 |
| Jan 18 2024 |
852 |
299.56 |
| Jan 18 2024 |
1402 |
299.56 |
| Jan 11 2024 |
852 |
299.56 |
| Jan 11 2024 |
1400 |
299.56 |
| Jan 04 2024 |
852 |
299.56 |
| Jan 04 2024 |
1404 |
299.56 |
| Dec 28 2023 |
853 |
299.56 |
| Dec 28 2023 |
1401 |
299.56 |
| Dec 21 2023 |
853 |
299.56 |
| Dec 21 2023 |
1401 |
299.56 |
| Dec 14 2023 |
853 |
299.56 |
| Dec 14 2023 |
1387 |
299.56 |
| Dec 07 2023 |
853 |
299.56 |
| Dec 07 2023 |
1387 |
299.56 |
| Nov 30 2023 |
854 |
299.56 |
| Nov 30 2023 |
1392 |
299.56 |
| Nov 23 2023 |
854 |
299.56 |
| Nov 23 2023 |
1376 |
299.56 |
| Nov 16 2023 |
854 |
299.56 |
| Nov 16 2023 |
1357 |
299.56 |
| Nov 09 2023 |
853 |
299.56 |
| Nov 09 2023 |
1355 |
299.56 |
| Nov 02 2023 |
853 |
299.56 |
| Nov 02 2023 |
1354 |
299.56 |
| Oct 26 2023 |
844 |
299.56 |
| Oct 26 2023 |
1347 |
299.56 |
| Oct 19 2023 |
838 |
299.56 |
| Oct 19 2023 |
1340 |
299.56 |
| Oct 12 2023 |
839 |
299.56 |
| Oct 12 2023 |
1336 |
299.56 |
| Oct 05 2023 |
839 |
299.56 |
| Oct 05 2023 |
1298 |
299.56 |
| Sep 28 2023 |
845 |
299.56 |
| Sep 28 2023 |
1309 |
299.56 |
| Sep 21 2023 |
814 |
299.56 |
| Sep 21 2023 |
1276 |
299.56 |
| Sep 14 2023 |
817 |
299.56 |
| Sep 14 2023 |
1295 |
299.56 |
| Sep 07 2023 |
839 |
299.56 |
| Sep 07 2023 |
1310 |
299.56 |
| Aug 31 2023 |
826 |
299.56 |
| Aug 31 2023 |
1319 |
299.56 |
| Aug 24 2023 |
872 |
299.56 |
| Aug 24 2023 |
1341 |
299.56 |
| Aug 17 2023 |
910 |
299.56 |
| Aug 17 2023 |
1366 |
299.56 |
| Aug 10 2023 |
953 |
299.56 |
| Aug 10 2023 |
1388 |
299.56 |
| Aug 03 2023 |
960 |
299.56 |
| Aug 03 2023 |
1410 |
299.56 |
| Jul 27 2023 |
2505 |
300.1 |
| Jul 27 2023 |
3250 |
300.1 |
| Mar 15 2019 |
2488 |
374.9 |
| Mar 15 2019 |
2173 |
356.18 |
| Mar 15 2019 |
3315 |
355.23 |
| Mar 08 2019 |
2385 |
374.9 |
| Mar 08 2019 |
2122 |
356.18 |
| Mar 08 2019 |
3279 |
355.23 |
| Mar 01 2019 |
2426 |
374.9 |
| Mar 01 2019 |
2160 |
356.18 |
| Mar 01 2019 |
3292 |
355.23 |
| Feb 22 2019 |
2157 |
356.18 |
| Feb 22 2019 |
2427 |
374.9 |
| Feb 22 2019 |
3299 |
355.23 |
| Feb 15 2019 |
2442 |
374.9 |
| Feb 15 2019 |
2167 |
356.18 |
| Feb 15 2019 |
3306 |
355.23 |
| Feb 08 2019 |
2522 |
374.9 |
| Feb 08 2019 |
2172 |
356.18 |
| Feb 08 2019 |
3297 |
355.23 |
| Feb 01 2019 |
2522 |
374.9 |
| Feb 01 2019 |
2178 |
356.18 |
| Feb 01 2019 |
3301 |
355.23 |
| Jan 25 2019 |
2522 |
374.9 |
| Jan 25 2019 |
2178 |
356.18 |
| Jan 25 2019 |
3310 |
355.23 |
| Jan 18 2019 |
2525 |
374.9 |
| Jan 18 2019 |
2183 |
356.18 |
| Jan 18 2019 |
3320 |
355.23 |
| Jan 11 2019 |
2525 |
374.9 |
| Jan 11 2019 |
2183 |
356.18 |
| Jan 11 2019 |
3321 |
355.23 |
| Jan 04 2019 |
2183 |
356.18 |
| Jan 04 2019 |
2525 |
374.9 |
| Jan 04 2019 |
3323 |
355.23 |
| Dec 28 2018 |
2530 |
374.9 |
| Dec 28 2018 |
2183 |
356.18 |
| Dec 28 2018 |
3323 |
355.23 |
| Dec 21 2018 |
2530 |
374.9 |
| Dec 21 2018 |
2183 |
356.18 |
| Dec 21 2018 |
3323 |
355.23 |
| Dec 14 2018 |
2183 |
356.18 |
| Dec 14 2018 |
2530 |
374.9 |
| Dec 14 2018 |
3323 |
355.23 |
| Dec 07 2018 |
2521 |
374.9 |
| Dec 07 2018 |
2183 |
356.18 |
| Dec 07 2018 |
3323 |
355.23 |
| Nov 30 2018 |
2183 |
356.18 |
| Nov 30 2018 |
2521 |
374.9 |
| Nov 30 2018 |
3323 |
355.23 |
| Nov 23 2018 |
2183 |
356.18 |
| Nov 23 2018 |
2521 |
374.9 |
| Nov 23 2018 |
3323 |
355.23 |
| Nov 16 2018 |
2521 |
374.9 |
| Nov 16 2018 |
2183 |
356.18 |
| Nov 16 2018 |
3323 |
355.23 |
| Nov 09 2018 |
2521 |
374.9 |
| Nov 09 2018 |
2183 |
356.18 |
| Nov 09 2018 |
3323 |
355.23 |
| Nov 02 2018 |
2521 |
374.9 |
| Nov 02 2018 |
2183 |
356.18 |
| Nov 02 2018 |
3315 |
355.23 |
| Oct 26 2018 |
2184 |
356.18 |
| Oct 26 2018 |
2521 |
374.9 |
| Oct 26 2018 |
3316 |
355.23 |
| Oct 19 2018 |
2521 |
374.9 |
| Oct 19 2018 |
2194 |
356.18 |
| Oct 19 2018 |
3319 |
355.23 |
| Oct 12 2018 |
2522 |
374.9 |
| Oct 12 2018 |
2190 |
356.18 |
| Oct 12 2018 |
3314 |
355.23 |
| Oct 05 2018 |
2195 |
356.18 |
| Oct 05 2018 |
2522 |
374.9 |
| Oct 05 2018 |
3325 |
355.23 |
| Sep 28 2018 |
2526 |
374.9 |
| Sep 28 2018 |
2144 |
356.18 |
| Sep 28 2018 |
3294 |
355.23 |
| Sep 21 2018 |
2492 |
374.9 |
| Sep 21 2018 |
2142 |
356.18 |
| Sep 21 2018 |
3298 |
355.23 |
| Sep 14 2018 |
2518 |
374.9 |
| Sep 14 2018 |
2156 |
356.18 |
| Sep 14 2018 |
3308 |
355.23 |
| Sep 07 2018 |
2523 |
374.9 |
| Sep 07 2018 |
2179 |
356.18 |
| Sep 07 2018 |
3379 |
355.23 |
| Aug 31 2018 |
2186 |
356.18 |
| Aug 31 2018 |
2567 |
374.9 |
| Aug 31 2018 |
3402 |
355.23 |
| Aug 24 2018 |
2157 |
356.18 |
| Aug 24 2018 |
2594 |
374.9 |
| Aug 24 2018 |
3373 |
355.23 |
| Aug 17 2018 |
2167 |
356.18 |
| Aug 17 2018 |
2589 |
374.9 |
| Aug 17 2018 |
3394 |
355.23 |
| Aug 10 2018 |
2593 |
374.9 |
| Aug 10 2018 |
2234 |
356.18 |
| Aug 10 2018 |
3475 |
355.23 |
| Aug 03 2018 |
2620 |
374.9 |
| Aug 03 2018 |
2284 |
356.18 |
| Aug 03 2018 |
3541 |
355.23 |
| Jul 27 2018 |
2647 |
374.9 |
| Jul 27 2018 |
2296 |
356.18 |
| Jul 27 2018 |
3547 |
355.23 |
| Jul 20 2018 |
2696 |
374.9 |
| Jul 20 2018 |
2287 |
356.18 |
| Jul 20 2018 |
3618 |
355.23 |
| Jul 13 2018 |
2350 |
356.18 |
| Jul 13 2018 |
2731 |
374.9 |
| Jul 13 2018 |
3502 |
355.23 |
| Jul 06 2018 |
2170 |
356.18 |
| Jul 06 2018 |
2730 |
374.9 |
| Jul 06 2018 |
3279 |
355.23 |
| Jun 29 2018 |
2199 |
356.18 |
| Jun 29 2018 |
2726 |
374.9 |
| Jun 29 2018 |
3311 |
355.23 |
| Jun 22 2018 |
2800 |
374.9 |
| Jun 22 2018 |
2265 |
356.18 |
| Jun 22 2018 |
3410 |
355.23 |
| Jun 15 2018 |
2802 |
374.9 |
| Jun 15 2018 |
2292 |
356.18 |
| Jun 15 2018 |
3435 |
355.23 |
| Jun 08 2018 |
2860 |
374.9 |
| Jun 08 2018 |
2309 |
356.18 |
| Jun 08 2018 |
3501 |
355.23 |
| Jun 01 2018 |
2520 |
356.18 |
| Jun 01 2018 |
2844 |
374.9 |
| Jun 01 2018 |
3727 |
355.23 |
| May 25 2018 |
2844 |
374.9 |
| May 25 2018 |
2541 |
356.18 |
| May 25 2018 |
3797 |
355.23 |
| May 18 2018 |
2555 |
356.18 |
| May 18 2018 |
2830 |
374.9 |
| May 18 2018 |
3782 |
355.23 |
| May 11 2018 |
2796 |
374.9 |
| May 11 2018 |
2575 |
356.18 |
| May 11 2018 |
3842 |
355.23 |
| May 04 2018 |
2653 |
356.18 |
| May 04 2018 |
2817 |
374.9 |
| May 04 2018 |
3945 |
355.23 |
| Apr 27 2018 |
2877 |
374.9 |
| Apr 27 2018 |
2676 |
356.18 |
| Apr 27 2018 |
3939 |
355.23 |
| Apr 20 2018 |
2850 |
374.9 |
| Apr 20 2018 |
2706 |
356.18 |
| Apr 20 2018 |
3977 |
355.23 |
| Apr 13 2018 |
2689 |
356.18 |
| Apr 13 2018 |
2795 |
374.9 |
| Apr 13 2018 |
3975 |
355.23 |
| Apr 06 2018 |
2795 |
374.9 |
| Apr 06 2018 |
2751 |
356.18 |
| Apr 06 2018 |
3994 |
355.23 |
