| Jan 27 2026 |
1298 |
336.57 |
| Jan 27 2026 |
1990 |
354.23 |
| Jan 20 2026 |
1326 |
336.57 |
| Jan 20 2026 |
1991 |
354.23 |
| Jan 13 2026 |
1326 |
336.57 |
| Jan 13 2026 |
2718 |
396.4 |
| Jan 13 2026 |
4632 |
368.29 |
| Jan 06 2026 |
1326 |
336.57 |
| Jan 06 2026 |
2713 |
396.4 |
| Jan 06 2026 |
4630 |
368.29 |
| Dec 30 2025 |
1326 |
336.57 |
| Dec 30 2025 |
2710 |
396.4 |
| Dec 30 2025 |
4637 |
368.29 |
| Dec 23 2025 |
1325 |
336.57 |
| Dec 23 2025 |
2708 |
396.4 |
| Dec 23 2025 |
4630 |
368.29 |
| Dec 16 2025 |
1325 |
336.57 |
| Dec 16 2025 |
2708 |
396.4 |
| Dec 16 2025 |
4640 |
368.29 |
| Dec 09 2025 |
1325 |
336.57 |
| Dec 09 2025 |
2708 |
396.4 |
| Dec 09 2025 |
4640 |
368.29 |
| Dec 02 2025 |
1325 |
336.57 |
| Dec 02 2025 |
2710 |
396.4 |
| Dec 02 2025 |
4640 |
368.29 |
| Nov 25 2025 |
1325 |
336.57 |
| Nov 25 2025 |
2710 |
396.4 |
| Nov 25 2025 |
4640 |
368.29 |
| Nov 18 2025 |
1325 |
336.57 |
| Nov 18 2025 |
2710 |
396.4 |
| Nov 18 2025 |
4640 |
368.29 |
| Nov 11 2025 |
1325 |
336.57 |
| Nov 11 2025 |
2697 |
396.4 |
| Nov 11 2025 |
4637 |
368.29 |
| Nov 04 2025 |
1325 |
336.57 |
| Nov 04 2025 |
2697 |
396.4 |
| Nov 04 2025 |
4638 |
368.29 |
| Oct 28 2025 |
1323 |
336.57 |
| Oct 28 2025 |
2698 |
396.4 |
| Oct 28 2025 |
4649 |
368.29 |
| Oct 21 2025 |
1131 |
326.45 |
| Oct 21 2025 |
2698 |
396.4 |
| Oct 21 2025 |
4135 |
355.3 |
| Oct 14 2025 |
1131 |
326.45 |
| Oct 14 2025 |
2708 |
396.4 |
| Oct 14 2025 |
4136 |
355.3 |
| Oct 07 2025 |
1107 |
326.45 |
| Oct 07 2025 |
2710 |
396.4 |
| Oct 07 2025 |
4127 |
355.3 |
| Sep 30 2025 |
1115 |
326.45 |
| Sep 30 2025 |
2706 |
396.4 |
| Sep 30 2025 |
4129 |
355.3 |
| Sep 23 2025 |
1115 |
326.45 |
| Sep 23 2025 |
2709 |
396.4 |
| Sep 23 2025 |
4141 |
355.3 |
| Sep 16 2025 |
1112 |
326.45 |
| Sep 16 2025 |
2608 |
396.4 |
| Sep 16 2025 |
4148 |
355.3 |
| Sep 09 2025 |
1023 |
326.45 |
| Sep 09 2025 |
2628 |
396.4 |
| Sep 09 2025 |
4149 |
355.3 |
| Sep 02 2025 |
1037 |
326.45 |
| Sep 02 2025 |
2651 |
396.4 |
| Sep 02 2025 |
4105 |
355.3 |
| Aug 26 2025 |
1056 |
326.45 |
| Aug 26 2025 |
2649 |
396.4 |
| Aug 26 2025 |
4185 |
355.3 |
| Aug 19 2025 |
993 |
326.45 |
| Aug 19 2025 |
2665 |
396.4 |
| Aug 19 2025 |
4172 |
355.3 |
| Aug 12 2025 |
1000 |
326.45 |
| Aug 12 2025 |
4828 |
396.4 |
| Aug 12 2025 |
4180 |
355.3 |
| Aug 05 2025 |
991 |
326.45 |
| Aug 05 2025 |
4818 |
396.4 |
| Aug 05 2025 |
4197 |
355.3 |
| Jul 29 2025 |
990 |
326.45 |
| Jul 29 2025 |
4878 |
396.4 |
| Jul 29 2025 |
4162 |
355.3 |
| Jul 22 2025 |
1001 |
326.45 |
| Jul 22 2025 |
4849 |
396.4 |
| Jul 22 2025 |
4263 |
355.3 |
| Jul 15 2025 |
1000 |
326.45 |
| Jul 15 2025 |
4797 |
396.4 |
| Jul 15 2025 |
4263 |
355.3 |
| Jul 08 2025 |
1028 |
326.45 |
| Jul 08 2025 |
4868 |
396.4 |
| Jul 08 2025 |
4296 |
355.3 |
| Jul 01 2025 |
1024 |
326.45 |
| Jul 01 2025 |
5168 |
396.4 |
| Jul 01 2025 |
4273 |
355.3 |
| Jun 24 2025 |
867 |
326.45 |
| Jun 24 2025 |
4910 |
396.4 |
| Jun 24 2025 |
4293 |
355.3 |
| Jun 17 2025 |
882 |
326.45 |
| Jun 17 2025 |
4939 |
396.4 |
| Jun 17 2025 |
4322 |
355.3 |
| Jun 10 2025 |
912 |
326.45 |
| Jun 10 2025 |
4962 |
396.4 |
| Jun 10 2025 |
4274 |
355.3 |
| Jun 03 2025 |
924 |
326.45 |
| Jun 03 2025 |
4893 |
396.4 |
| Jun 03 2025 |
4266 |
355.3 |
| May 27 2025 |
957 |
326.45 |
| May 27 2025 |
4930 |
396.4 |
| May 27 2025 |
4254 |
355.3 |
| May 20 2025 |
1084 |
326.45 |
| May 20 2025 |
4822 |
396.4 |
| May 20 2025 |
4329 |
355.3 |
| May 13 2025 |
1111 |
326.45 |
| May 13 2025 |
4801 |
396.4 |
| May 13 2025 |
4341 |
355.3 |
| May 06 2025 |
1107 |
326.45 |
| May 06 2025 |
4825 |
396.4 |
| May 06 2025 |
4310 |
355.3 |
| Apr 29 2025 |
810 |
313.57 |
| Apr 29 2025 |
3728 |
363.54 |
| Apr 29 2025 |
3252 |
328.66 |
| Apr 22 2025 |
819 |
313.57 |
| Apr 22 2025 |
3737 |
363.54 |
| Apr 22 2025 |
3307 |
328.66 |
| Apr 15 2025 |
802 |
313.57 |
| Apr 15 2025 |
3477 |
364.92 |
| Apr 15 2025 |
3242 |
326.85 |
| Apr 08 2025 |
847 |
313.57 |
| Apr 08 2025 |
3519 |
364.92 |
| Apr 08 2025 |
3322 |
326.85 |
| Apr 01 2025 |
876 |
313.57 |
| Apr 01 2025 |
3511 |
364.92 |
| Apr 01 2025 |
3314 |
326.85 |
| Mar 25 2025 |
851 |
313.57 |
| Mar 25 2025 |
3495 |
364.92 |
| Mar 25 2025 |
3295 |
326.85 |
| Mar 18 2025 |
870 |
313.57 |
| Mar 18 2025 |
3538 |
364.92 |
| Mar 18 2025 |
3313 |
326.85 |
| Mar 11 2025 |
868 |
313.57 |
| Mar 11 2025 |
3501 |
364.92 |
| Mar 11 2025 |
3301 |
326.85 |
| Mar 04 2025 |
988 |
320.41 |
| Mar 04 2025 |
3513 |
364.92 |
| Mar 04 2025 |
3135 |
322.47 |
| Feb 25 2025 |
948 |
320.41 |
| Feb 25 2025 |
3486 |
364.92 |
| Feb 25 2025 |
3106 |
322.47 |
| Feb 18 2025 |
949 |
320.41 |
| Feb 18 2025 |
3492 |
364.92 |
| Feb 18 2025 |
3112 |
322.47 |
| Feb 11 2025 |
993 |
320.41 |
| Feb 11 2025 |
3490 |
364.92 |
| Feb 11 2025 |
3117 |
322.47 |
| Feb 04 2025 |
884 |
315.03 |
| Feb 04 2025 |
3477 |
364.92 |
| Feb 04 2025 |
3327 |
327.73 |
| Jan 29 2025 |
884 |
315.03 |
| Jan 29 2025 |
3466 |
364.92 |
| Jan 29 2025 |
3315 |
327.73 |
| Jan 22 2025 |
890 |
315.03 |
| Jan 22 2025 |
3019 |
348.06 |
| Jan 22 2025 |
2824 |
315.11 |
| Jan 15 2025 |
893 |
315.03 |
| Jan 15 2025 |
3018 |
348.06 |
| Jan 15 2025 |
2832 |
315.11 |
| Jan 08 2025 |
893 |
315.03 |
| Jan 08 2025 |
2998 |
348.06 |
| Jan 08 2025 |
2818 |
315.11 |
| Jan 01 2025 |
893 |
315.03 |
| Jan 01 2025 |
3003 |
348.06 |
| Jan 01 2025 |
2823 |
315.11 |
| Dec 25 2024 |
893 |
315.03 |
| Dec 25 2024 |
3001 |
348.06 |
| Dec 25 2024 |
2823 |
315.11 |
| Dec 18 2024 |
890 |
315.03 |
| Dec 18 2024 |
3001 |
348.06 |
| Dec 18 2024 |
2823 |
315.11 |
| Dec 11 2024 |
890 |
315.03 |
| Dec 11 2024 |
2997 |
348.06 |
| Dec 11 2024 |
2821 |
315.11 |
| Dec 04 2024 |
890 |
315.03 |
| Dec 04 2024 |
2998 |
348.06 |
| Dec 04 2024 |
2821 |
315.11 |
| Nov 27 2024 |
890 |
315.03 |
| Nov 27 2024 |
2998 |
348.06 |
| Nov 27 2024 |
2821 |
315.11 |
| Nov 20 2024 |
890 |
315.03 |
| Nov 20 2024 |
2997 |
348.06 |
| Nov 20 2024 |
2821 |
315.11 |
| Nov 13 2024 |
890 |
315.03 |
| Nov 13 2024 |
2994 |
348.06 |
| Nov 13 2024 |
2820 |
315.11 |
| Nov 06 2024 |
888 |
315.03 |
| Nov 06 2024 |
2988 |
348.06 |
| Nov 06 2024 |
2817 |
315.11 |
| Oct 30 2024 |
724 |
314.37 |
| Oct 30 2024 |
2971 |
348.06 |
| Oct 30 2024 |
3170 |
324.41 |
| Oct 23 2024 |
724 |
314.37 |
| Oct 23 2024 |
2981 |
348.06 |
| Oct 23 2024 |
3361 |
324.41 |
| Oct 16 2024 |
724 |
314.37 |
| Oct 16 2024 |
2984 |
348.06 |
| Oct 16 2024 |
3364 |
324.41 |
| Oct 09 2024 |
714 |
314.37 |
| Oct 09 2024 |
2970 |
348.06 |
| Oct 09 2024 |
3356 |
324.41 |
| Oct 02 2024 |
687 |
314.37 |
| Oct 02 2024 |
2968 |
348.06 |
| Oct 02 2024 |
3349 |
324.41 |
| Sep 25 2024 |
689 |
314.37 |
| Sep 25 2024 |
2658 |
336.85 |
| Sep 25 2024 |
3093 |
317.44 |
| Sep 18 2024 |
690 |
314.37 |
| Sep 18 2024 |
2644 |
336.85 |
| Sep 18 2024 |
3067 |
317.44 |
| Sep 11 2024 |
691 |
314.37 |
| Sep 11 2024 |
2624 |
336.85 |
| Sep 11 2024 |
3066 |
317.44 |
| Sep 04 2024 |
701 |
314.37 |
| Sep 04 2024 |
2589 |
336.85 |
| Sep 04 2024 |
2552 |
304.75 |
| Aug 28 2024 |
722 |
314.37 |
| Aug 28 2024 |
2581 |
336.85 |
| Aug 28 2024 |
2614 |
304.75 |
| Aug 21 2024 |
734 |
314.37 |
| Aug 21 2024 |
2595 |
336.85 |
| Aug 21 2024 |
2627 |
304.75 |
| Aug 14 2024 |
724 |
314.37 |
| Aug 14 2024 |
2519 |
336.85 |
| Aug 14 2024 |
2564 |
304.75 |
| Aug 07 2024 |
754 |
314.37 |
| Aug 07 2024 |
2525 |
336.85 |
| Aug 07 2024 |
2539 |
304.75 |
| Jul 31 2024 |
774 |
314.37 |
| Jul 31 2024 |
2528 |
336.85 |
| Jul 31 2024 |
2538 |
304.75 |
| Jul 24 2024 |
772 |
314.37 |
| Jul 24 2024 |
2570 |
336.85 |
| Jul 24 2024 |
2496 |
304.75 |
| Jul 17 2024 |
758 |
314.37 |
| Jul 17 2024 |
2620 |
336.85 |
| Jul 17 2024 |
2522 |
304.75 |
| Jul 10 2024 |
684 |
314.37 |
| Jul 10 2024 |
2564 |
336.85 |
| Jul 10 2024 |
2514 |
304.75 |
| Jul 03 2024 |
785 |
314.37 |
| Jul 03 2024 |
2571 |
336.85 |
| Jul 03 2024 |
2527 |
304.75 |
| Jun 26 2024 |
692 |
314.37 |
| Jun 26 2024 |
2508 |
336.85 |
| Jun 26 2024 |
2494 |
304.75 |
| Jun 19 2024 |
706 |
314.37 |
| Jun 19 2024 |
2602 |
336.85 |
| Jun 19 2024 |
2547 |
304.75 |
| Jun 12 2024 |
698 |
314.37 |
| Jun 12 2024 |
2579 |
336.85 |
| Jun 12 2024 |
2551 |
304.75 |
| Jun 05 2024 |
696 |
314.37 |
| Jun 05 2024 |
2594 |
336.85 |
| Jun 05 2024 |
2597 |
304.75 |
| May 29 2024 |
686 |
314.37 |
| May 29 2024 |
2580 |
336.85 |
| May 29 2024 |
2602 |
304.75 |
| May 22 2024 |
1371 |
340.94 |
| May 22 2024 |
2603 |
336.85 |
| May 22 2024 |
3029 |
315.38 |
| May 15 2024 |
791 |
314.37 |
| May 15 2024 |
2568 |
336.85 |
| May 15 2024 |
2862 |
317.44 |
| May 08 2024 |
804 |
314.37 |
| May 08 2024 |
2811 |
347.53 |
| May 08 2024 |
2463 |
306.81 |
| May 01 2024 |
1000 |
322.73 |
| May 01 2024 |
2845 |
347.53 |
| May 01 2024 |
3073 |
321.82 |
| Apr 24 2024 |
1400 |
308.72 |
| Apr 24 2024 |
2732 |
308.91 |
| Apr 24 2024 |
2800 |
290.89 |
| Apr 17 2024 |
1574 |
308.72 |
| Apr 17 2024 |
2721 |
308.91 |
| Apr 17 2024 |
2937 |
290.89 |
| Apr 10 2024 |
1570 |
308.72 |
| Apr 10 2024 |
2720 |
308.91 |
| Apr 10 2024 |
2940 |
290.89 |
| Apr 03 2024 |
1581 |
308.72 |
| Apr 03 2024 |
2709 |
308.91 |
| Apr 03 2024 |
2946 |
290.89 |
| Mar 27 2024 |
1611 |
308.72 |
| Mar 27 2024 |
2710 |
308.91 |
| Mar 27 2024 |
2956 |
290.89 |
| Mar 21 2024 |
1620 |
308.72 |
| Mar 21 2024 |
2720 |
308.91 |
| Mar 21 2024 |
2968 |
290.89 |
| Mar 14 2024 |
1603 |
308.72 |
| Mar 14 2024 |
2701 |
308.91 |
| Mar 14 2024 |
2931 |
290.89 |
| Mar 07 2024 |
1604 |
308.72 |
| Mar 07 2024 |
2717 |
308.91 |
| Mar 07 2024 |
2937 |
290.89 |
| Feb 29 2024 |
1644 |
308.72 |
| Feb 29 2024 |
2716 |
308.91 |
| Feb 29 2024 |
2952 |
290.89 |
| Feb 22 2024 |
1643 |
308.72 |
| Feb 22 2024 |
2711 |
308.91 |
| Feb 22 2024 |
2960 |
290.89 |
| Feb 15 2024 |
1645 |
308.72 |
| Feb 15 2024 |
2721 |
308.91 |
| Feb 15 2024 |
2951 |
290.89 |
| Feb 08 2024 |
1625 |
308.72 |
| Feb 08 2024 |
2718 |
308.91 |
| Feb 08 2024 |
2932 |
290.89 |
| Feb 01 2024 |
1514 |
308.72 |
| Feb 01 2024 |
2757 |
308.91 |
| Feb 01 2024 |
2874 |
290.89 |
| Jan 25 2024 |
1503 |
308.72 |
| Jan 25 2024 |
2932 |
314.56 |
| Jan 25 2024 |
2927 |
292.36 |
| Jan 18 2024 |
1503 |
308.72 |
| Jan 18 2024 |
2924 |
314.56 |
| Jan 18 2024 |
2924 |
292.36 |
| Jan 11 2024 |
1503 |
308.72 |
| Jan 11 2024 |
2923 |
314.56 |
| Jan 11 2024 |
2927 |
292.36 |
| Jan 04 2024 |
1503 |
308.72 |
| Jan 04 2024 |
2923 |
314.56 |
| Jan 04 2024 |
2927 |
292.36 |
| Dec 28 2023 |
1503 |
308.72 |
| Dec 28 2023 |
2925 |
314.56 |
| Dec 28 2023 |
2928 |
292.36 |
| Dec 21 2023 |
1503 |
308.72 |
| Dec 21 2023 |
2925 |
314.56 |
| Dec 21 2023 |
2928 |
292.36 |
| Dec 14 2023 |
1503 |
308.72 |
| Dec 14 2023 |
2924 |
314.56 |
| Dec 14 2023 |
2928 |
292.36 |
| Dec 07 2023 |
1503 |
308.72 |
| Dec 07 2023 |
2924 |
314.56 |
| Dec 07 2023 |
2928 |
292.36 |
| Nov 30 2023 |
1501 |
308.72 |
| Nov 30 2023 |
2923 |
314.56 |
| Nov 30 2023 |
2928 |
292.36 |
| Nov 23 2023 |
1501 |
308.72 |
| Nov 23 2023 |
2923 |
314.56 |
| Nov 23 2023 |
2925 |
292.36 |
| Nov 16 2023 |
1501 |
308.72 |
| Nov 16 2023 |
2923 |
314.56 |
| Nov 16 2023 |
2922 |
292.36 |
| Nov 09 2023 |
1502 |
308.72 |
| Nov 09 2023 |
2921 |
314.56 |
| Nov 09 2023 |
2924 |
292.36 |
| Nov 02 2023 |
1502 |
308.72 |
| Nov 02 2023 |
2921 |
314.56 |
| Nov 02 2023 |
2924 |
292.36 |
| Oct 26 2023 |
1497 |
308.72 |
| Oct 26 2023 |
2934 |
314.56 |
| Oct 26 2023 |
2926 |
292.36 |
| Oct 19 2023 |
1495 |
308.72 |
| Oct 19 2023 |
2932 |
314.56 |
| Oct 19 2023 |
2898 |
292.36 |
| Oct 12 2023 |
1495 |
308.72 |
| Oct 12 2023 |
2932 |
314.56 |
| Oct 12 2023 |
3075 |
296.37 |
| Oct 05 2023 |
1497 |
308.72 |
| Oct 05 2023 |
2932 |
314.56 |
| Oct 05 2023 |
3255 |
302.2 |
| Sep 28 2023 |
1525 |
308.72 |
| Sep 28 2023 |
2963 |
315.51 |
| Sep 28 2023 |
3280 |
302.2 |
| Sep 21 2023 |
1526 |
308.72 |
| Sep 21 2023 |
2959 |
315.51 |
| Sep 21 2023 |
3280 |
302.2 |
| Sep 14 2023 |
1541 |
308.72 |
| Sep 14 2023 |
2969 |
315.51 |
| Sep 14 2023 |
3284 |
302.2 |
| Sep 07 2023 |
1544 |
308.72 |
| Sep 07 2023 |
2979 |
315.51 |
| Sep 07 2023 |
3280 |
302.2 |
| Aug 31 2023 |
1562 |
308.72 |
| Aug 31 2023 |
3015 |
315.51 |
| Aug 31 2023 |
3322 |
302.2 |
| Aug 24 2023 |
1586 |
308.72 |
| Aug 24 2023 |
3011 |
315.51 |
| Aug 24 2023 |
3306 |
302.2 |
| Aug 17 2023 |
1573 |
308.72 |
| Aug 17 2023 |
3028 |
315.51 |
| Aug 17 2023 |
3327 |
302.2 |
| Aug 10 2023 |
1574 |
308.72 |
| Aug 10 2023 |
3034 |
315.51 |
| Aug 10 2023 |
3347 |
302.2 |
| Aug 03 2023 |
1575 |
308.72 |
| Aug 03 2023 |
3017 |
315.51 |
| Aug 03 2023 |
3347 |
302.2 |
| Jul 27 2023 |
1592 |
308.72 |
| Jul 27 2023 |
3024 |
315.51 |
| Jul 27 2023 |
3343 |
302.2 |
| Jul 20 2023 |
1607 |
308.72 |
| Jul 20 2023 |
3045 |
315.51 |
| Jul 20 2023 |
3332 |
302.2 |
| Jul 13 2023 |
1609 |
308.72 |
| Jul 13 2023 |
3086 |
315.51 |
| Jul 13 2023 |
3357 |
302.2 |
| Jul 06 2023 |
1629 |
308.72 |
| Jul 06 2023 |
3107 |
315.51 |
| Jul 06 2023 |
3371 |
302.2 |
| Jun 29 2023 |
1623 |
308.72 |
| Jun 29 2023 |
3096 |
315.51 |
| Jun 29 2023 |
3373 |
302.2 |
| Jun 22 2023 |
1627 |
308.72 |
| Jun 22 2023 |
3106 |
315.51 |
| Jun 22 2023 |
3384 |
302.2 |
| Jun 15 2023 |
1656 |
308.72 |
| Jun 15 2023 |
3122 |
315.51 |
| Jun 15 2023 |
3403 |
302.2 |
| Jun 08 2023 |
1680 |
308.72 |
| Jun 08 2023 |
3138 |
315.51 |
| Jun 08 2023 |
3431 |
302.2 |
| Jun 01 2023 |
1701 |
308.72 |
| Jun 01 2023 |
3098 |
315.51 |
| Jun 01 2023 |
3427 |
302.2 |
| May 25 2023 |
1694 |
308.72 |
| May 25 2023 |
3082 |
315.51 |
| May 25 2023 |
3431 |
302.2 |
| May 18 2023 |
1690 |
308.72 |
| May 18 2023 |
2772 |
305.93 |
| May 18 2023 |
3098 |
293.83 |
| May 11 2023 |
1744 |
311.85 |
| May 11 2023 |
2791 |
307.05 |
| May 11 2023 |
3369 |
301.2 |
| May 04 2023 |
1805 |
316.18 |
| May 04 2023 |
3097 |
318.38 |
| May 04 2023 |
2878 |
290.8 |
| Apr 27 2023 |
1783 |
316.18 |
| Apr 27 2023 |
3098 |
318.38 |
| Apr 27 2023 |
2865 |
290.8 |
| Apr 20 2023 |
1781 |
316.18 |
| Apr 20 2023 |
3168 |
322.24 |
| Apr 20 2023 |
2883 |
290.8 |
| Apr 13 2023 |
1733 |
316.18 |
| Apr 13 2023 |
3152 |
322.24 |
| Apr 13 2023 |
2873 |
290.8 |
| Apr 06 2023 |
1727 |
316.18 |
| Apr 06 2023 |
3425 |
331.06 |
| Apr 06 2023 |
2689 |
285.84 |
| Mar 30 2023 |
1915 |
325.02 |
| Mar 30 2023 |
3413 |
331.06 |
| Mar 30 2023 |
1828 |
256.41 |
| Mar 23 2023 |
1901 |
325.02 |
| Mar 23 2023 |
3376 |
331.06 |
| Mar 23 2023 |
1835 |
256.41 |
| Mar 16 2023 |
1886 |
325.02 |
| Mar 16 2023 |
2043 |
356.14 |
| Mar 16 2023 |
2132 |
268.03 |
| Mar 09 2023 |
2196 |
340.63 |
| Mar 09 2023 |
2043 |
356.14 |
| Mar 09 2023 |
2540 |
283.22 |
| Mar 02 2023 |
2174 |
340.63 |
| Mar 02 2023 |
2023 |
356.14 |
| Mar 02 2023 |
2546 |
283.22 |
| Feb 23 2023 |
2178 |
340.63 |
| Feb 23 2023 |
2020 |
356.14 |
| Feb 23 2023 |
2542 |
283.22 |
| Feb 16 2023 |
2174 |
342.82 |
| Feb 16 2023 |
1687 |
341.51 |
| Feb 16 2023 |
2934 |
294.17 |
| Feb 09 2023 |
2174 |
342.82 |
| Feb 09 2023 |
1688 |
341.51 |
| Feb 09 2023 |
2929 |
294.17 |
| Feb 02 2023 |
2171 |
342.82 |
| Feb 02 2023 |
1679 |
341.51 |
| Feb 02 2023 |
4849 |
342.56 |
| Jan 26 2023 |
2171 |
342.82 |
| Jan 26 2023 |
4856 |
342.82 |
| Jan 19 2023 |
2171 |
342.82 |
| Jan 19 2023 |
4846 |
342.82 |
| Jan 12 2023 |
2171 |
342.82 |
| Jan 12 2023 |
4844 |
342.82 |
| Jan 05 2023 |
2171 |
342.82 |
| Jan 05 2023 |
4844 |
342.82 |
| Dec 29 2022 |
2171 |
342.82 |
| Dec 29 2022 |
4844 |
342.82 |
| Dec 22 2022 |
2171 |
342.82 |
| Dec 22 2022 |
4844 |
342.82 |
| Dec 15 2022 |
2172 |
342.82 |
| Dec 15 2022 |
4846 |
342.82 |
| Dec 08 2022 |
2172 |
342.82 |
| Dec 08 2022 |
4839 |
342.82 |
| Dec 01 2022 |
2172 |
342.82 |
| Dec 01 2022 |
4839 |
342.82 |
| Nov 24 2022 |
2172 |
342.82 |
| Nov 24 2022 |
4839 |
342.82 |
| Nov 17 2022 |
2166 |
342.82 |
| Nov 17 2022 |
4839 |
342.82 |
| Nov 10 2022 |
2167 |
342.82 |
| Nov 10 2022 |
4840 |
342.82 |
| Nov 03 2022 |
2167 |
342.82 |
| Nov 03 2022 |
4832 |
342.82 |
| Oct 27 2022 |
2167 |
342.82 |
| Oct 27 2022 |
4828 |
342.82 |
| Oct 20 2022 |
2171 |
342.82 |
| Oct 20 2022 |
4832 |
342.82 |
| Oct 13 2022 |
2169 |
342.82 |
| Oct 13 2022 |
4829 |
342.82 |
| Oct 06 2022 |
2171 |
342.82 |
| Oct 06 2022 |
4829 |
342.82 |
| Sep 29 2022 |
2165 |
342.82 |
| Sep 29 2022 |
4830 |
342.82 |
| Sep 22 2022 |
2158 |
342.82 |
| Sep 22 2022 |
4829 |
342.82 |
| Sep 15 2022 |
2156 |
342.82 |
| Sep 15 2022 |
4824 |
342.82 |
| Sep 08 2022 |
2157 |
342.82 |
| Sep 08 2022 |
4809 |
342.82 |
| Sep 01 2022 |
2134 |
342.82 |
| Sep 01 2022 |
4739 |
342.82 |
| Aug 25 2022 |
2116 |
342.82 |
| Aug 25 2022 |
4695 |
342.82 |
| Aug 18 2022 |
2081 |
342.82 |
| Aug 18 2022 |
4660 |
342.82 |
| Aug 11 2022 |
2074 |
342.82 |
| Aug 11 2022 |
4627 |
342.82 |
| Aug 04 2022 |
2062 |
342.82 |
| Aug 04 2022 |
4605 |
342.82 |
| Jul 28 2022 |
2036 |
342.82 |
| Jul 28 2022 |
4545 |
342.82 |
| Jul 21 2022 |
2020 |
342.82 |
| Jul 21 2022 |
4496 |
342.82 |
| Jul 14 2022 |
2017 |
342.82 |
| Jul 14 2022 |
4491 |
342.82 |
| Jul 07 2022 |
1983 |
342.82 |
| Jul 07 2022 |
4447 |
342.82 |
| Jun 30 2022 |
1957 |
342.82 |
| Jun 30 2022 |
4439 |
342.82 |
| Jun 23 2022 |
1955 |
342.82 |
| Jun 23 2022 |
4425 |
342.82 |
| Jun 16 2022 |
1923 |
342.82 |
| Jun 16 2022 |
4316 |
342.82 |
| Jun 09 2022 |
1902 |
342.82 |
| Jun 09 2022 |
4251 |
342.82 |
| Jun 02 2022 |
1866 |
342.82 |
| Jun 02 2022 |
4135 |
342.82 |
| May 26 2022 |
1836 |
342.82 |
| May 26 2022 |
4038 |
342.82 |
| May 19 2022 |
1776 |
342.82 |
| May 19 2022 |
3933 |
342.82 |
| May 12 2022 |
1769 |
342.82 |
| May 12 2022 |
3891 |
342.82 |
| May 05 2022 |
1698 |
342.82 |
| May 05 2022 |
3788 |
342.82 |
| Apr 28 2022 |
994 |
322.1 |
| Apr 28 2022 |
1408 |
322.1 |
| Apr 21 2022 |
929 |
322.1 |
| Apr 21 2022 |
1310 |
322.1 |
| Apr 14 2022 |
927 |
322.1 |
| Apr 14 2022 |
1306 |
322.1 |
| Apr 07 2022 |
946 |
322.1 |
| Apr 07 2022 |
1304 |
322.1 |
| Mar 31 2022 |
947 |
322.1 |
| Mar 31 2022 |
1290 |
322.1 |
| Mar 24 2022 |
919 |
322.1 |
| Mar 24 2022 |
1288 |
322.1 |
| Mar 17 2022 |
919 |
322.1 |
| Mar 17 2022 |
1290 |
322.1 |
| Mar 10 2022 |
771 |
308.58 |
| Mar 10 2022 |
1078 |
308.58 |
| Mar 03 2022 |
714 |
308.58 |
| Mar 03 2022 |
1010 |
308.58 |
| Jun 10 2021 |
1126 |
362.97 |
| Jun 10 2021 |
1050 |
362.97 |
| Jun 03 2021 |
930 |
362.97 |
| May 27 2021 |
1314 |
371.67 |
| May 27 2021 |
1164 |
371.67 |
| May 07 2021 |
4031 |
371.67 |
| Jun 12 2020 |
1161 |
362.97 |
| Jun 12 2020 |
2005 |
362.97 |
| Jun 05 2020 |
1171 |
362.97 |
| Jun 05 2020 |
2089 |
362.97 |
| May 29 2020 |
1575 |
371.67 |
| May 29 2020 |
2630 |
371.67 |
| May 22 2020 |
1660 |
371.67 |
| May 22 2020 |
2759 |
371.67 |
| May 15 2020 |
1725 |
371.67 |
| May 15 2020 |
2895 |
371.67 |
| May 08 2020 |
1771 |
371.67 |
| May 08 2020 |
2947 |
371.67 |
| May 01 2020 |
2556 |
384.47 |
| May 01 2020 |
10989 |
484.95 |
| May 01 2020 |
1875 |
380.59 |
| May 01 2020 |
4223 |
385.02 |
| Apr 24 2020 |
11373 |
484.95 |
| Apr 24 2020 |
1904 |
380.59 |
| Apr 24 2020 |
2666 |
384.47 |
| Apr 24 2020 |
4460 |
385.02 |
| Apr 17 2020 |
2830 |
384.47 |
| Apr 17 2020 |
11448 |
484.95 |
| Apr 17 2020 |
1911 |
380.59 |
| Apr 17 2020 |
4590 |
385.02 |
| Apr 10 2020 |
2921 |
384.47 |
| Apr 10 2020 |
11705 |
484.95 |
| Apr 10 2020 |
1937 |
380.59 |
| Apr 10 2020 |
4689 |
385.02 |
| Apr 03 2020 |
2083 |
380.59 |
| Apr 03 2020 |
11959 |
484.95 |
| Apr 03 2020 |
3054 |
384.47 |
| Apr 03 2020 |
4861 |
385.02 |
| Mar 27 2020 |
2198 |
380.59 |
| Mar 27 2020 |
12228 |
484.95 |
| Mar 27 2020 |
3216 |
384.47 |
| Mar 27 2020 |
5049 |
385.02 |
| Mar 20 2020 |
2238 |
380.59 |
| Mar 20 2020 |
12406 |
484.95 |
| Mar 20 2020 |
3287 |
384.47 |
| Mar 20 2020 |
5143 |
385.02 |
| Mar 13 2020 |
3358 |
384.47 |
| Mar 13 2020 |
2227 |
380.59 |
| Mar 13 2020 |
12490 |
484.95 |
| Mar 13 2020 |
5221 |
385.02 |
| Mar 06 2020 |
12571 |
484.95 |
| Mar 06 2020 |
2274 |
380.59 |
| Mar 06 2020 |
3431 |
384.47 |
| Mar 06 2020 |
5264 |
385.02 |
| Feb 28 2020 |
12555 |
484.95 |
| Feb 28 2020 |
2377 |
380.59 |
| Feb 28 2020 |
3527 |
384.47 |
| Feb 28 2020 |
5290 |
385.02 |
| Feb 21 2020 |
3469 |
384.47 |
| Feb 21 2020 |
2314 |
380.59 |
| Feb 21 2020 |
12393 |
484.95 |
| Feb 21 2020 |
5216 |
385.02 |
| Feb 14 2020 |
12442 |
484.95 |
| Feb 14 2020 |
2336 |
380.59 |
| Feb 14 2020 |
3478 |
384.47 |
| Feb 14 2020 |
5232 |
385.02 |
| Feb 07 2020 |
2369 |
380.59 |
| Feb 07 2020 |
15336 |
521.04 |
| Feb 07 2020 |
3476 |
384.47 |
| Feb 07 2020 |
5216 |
385.02 |
| Jan 31 2020 |
2373 |
380.59 |
| Jan 31 2020 |
15370 |
521.04 |
| Jan 31 2020 |
3606 |
386.08 |
| Jan 31 2020 |
4997 |
382.75 |
| Jan 24 2020 |
3612 |
386.08 |
| Jan 24 2020 |
2370 |
380.59 |
| Jan 24 2020 |
15646 |
524.57 |
| Jan 24 2020 |
5011 |
382.75 |
| Jan 17 2020 |
2370 |
380.59 |
| Jan 17 2020 |
15097 |
518.94 |
| Jan 17 2020 |
3617 |
386.08 |
| Jan 17 2020 |
4984 |
382.75 |
| Jan 10 2020 |
15093 |
518.94 |
| Jan 10 2020 |
2370 |
380.59 |
| Jan 10 2020 |
3617 |
386.08 |
| Jan 10 2020 |
4981 |
382.75 |
| Jan 03 2020 |
2370 |
380.59 |
| Jan 03 2020 |
15103 |
518.94 |
| Jan 03 2020 |
3619 |
386.08 |
| Jan 03 2020 |
4982 |
382.75 |
| Dec 27 2019 |
2372 |
380.59 |
| Dec 27 2019 |
15093 |
518.94 |
| Dec 27 2019 |
3619 |
386.08 |
| Dec 27 2019 |
4983 |
382.75 |
| Dec 20 2019 |
15093 |
518.94 |
| Dec 20 2019 |
2372 |
380.59 |
| Dec 20 2019 |
3619 |
386.08 |
| Dec 20 2019 |
4983 |
382.75 |
| Dec 13 2019 |
2372 |
380.59 |
| Dec 13 2019 |
15094 |
518.94 |
| Dec 13 2019 |
3619 |
386.08 |
| Dec 13 2019 |
4983 |
382.75 |
| Dec 06 2019 |
3619 |
386.08 |
| Dec 06 2019 |
15080 |
518.94 |
| Dec 06 2019 |
2372 |
380.59 |
| Dec 06 2019 |
4980 |
382.75 |
| Nov 29 2019 |
15032 |
518.94 |
| Nov 29 2019 |
2372 |
380.59 |
| Nov 29 2019 |
3619 |
386.08 |
| Nov 29 2019 |
4992 |
382.75 |
| Nov 22 2019 |
2372 |
380.59 |
| Nov 22 2019 |
15032 |
518.94 |
| Nov 22 2019 |
3619 |
386.08 |
| Nov 22 2019 |
4992 |
382.75 |
| Nov 15 2019 |
3619 |
386.08 |
| Nov 15 2019 |
2372 |
380.59 |
| Nov 15 2019 |
15033 |
518.94 |
| Nov 15 2019 |
4993 |
382.75 |
| Nov 08 2019 |
15045 |
518.94 |
| Nov 08 2019 |
2372 |
380.59 |
| Nov 08 2019 |
3609 |
386.08 |
| Nov 08 2019 |
4981 |
382.75 |
| Nov 01 2019 |
3531 |
386.08 |
| Nov 01 2019 |
15037 |
518.94 |
| Nov 01 2019 |
2372 |
380.59 |
| Nov 01 2019 |
4908 |
382.75 |
| Oct 25 2019 |
3531 |
386.08 |
| Oct 25 2019 |
15054 |
518.94 |
| Oct 25 2019 |
2372 |
380.59 |
| Oct 25 2019 |
4914 |
382.75 |
| Oct 18 2019 |
2372 |
380.59 |
| Oct 18 2019 |
15054 |
518.94 |
| Oct 18 2019 |
3549 |
386.08 |
| Oct 18 2019 |
4921 |
382.75 |
| Oct 11 2019 |
2375 |
380.59 |
| Oct 11 2019 |
15054 |
518.94 |
| Oct 11 2019 |
3543 |
386.08 |
| Oct 11 2019 |
4923 |
382.75 |
| Oct 04 2019 |
15078 |
518.94 |
| Oct 04 2019 |
2372 |
380.59 |
| Oct 04 2019 |
3548 |
386.08 |
| Oct 04 2019 |
4930 |
382.75 |
| Sep 27 2019 |
3548 |
386.08 |
| Sep 27 2019 |
15082 |
518.94 |
| Sep 27 2019 |
2372 |
380.59 |
| Sep 27 2019 |
4977 |
382.75 |
| Sep 20 2019 |
15094 |
518.94 |
| Sep 20 2019 |
2402 |
380.59 |
| Sep 20 2019 |
3546 |
386.08 |
| Sep 20 2019 |
4982 |
382.75 |
| Sep 13 2019 |
15083 |
518.94 |
| Sep 13 2019 |
2422 |
380.59 |
| Sep 13 2019 |
3586 |
386.08 |
| Sep 13 2019 |
4991 |
382.75 |
| Sep 06 2019 |
3645 |
386.08 |
| Sep 06 2019 |
2429 |
380.59 |
| Sep 06 2019 |
15103 |
518.94 |
| Sep 06 2019 |
5049 |
382.75 |
| Aug 30 2019 |
15265 |
518.94 |
| Aug 30 2019 |
2449 |
380.59 |
| Aug 30 2019 |
3672 |
386.08 |
| Aug 30 2019 |
5095 |
382.75 |
| Aug 23 2019 |
2481 |
380.59 |
| Aug 23 2019 |
15395 |
518.94 |
| Aug 23 2019 |
3709 |
386.08 |
| Aug 23 2019 |
5133 |
382.75 |
| Aug 16 2019 |
15382 |
518.94 |
| Aug 16 2019 |
2530 |
380.59 |
| Aug 16 2019 |
3737 |
386.08 |
| Aug 16 2019 |
5156 |
382.75 |
| Aug 09 2019 |
3738 |
386.08 |
| Aug 09 2019 |
15436 |
518.94 |
| Aug 09 2019 |
2527 |
380.59 |
| Aug 09 2019 |
5169 |
382.75 |
| Aug 02 2019 |
2530 |
380.59 |
| Aug 02 2019 |
15604 |
518.94 |
| Aug 02 2019 |
3778 |
386.08 |
| Aug 02 2019 |
5214 |
382.75 |
| Jul 26 2019 |
15686 |
518.94 |
| Jul 26 2019 |
2546 |
380.59 |
| Jul 26 2019 |
3807 |
386.08 |
| Jul 26 2019 |
5268 |
382.75 |
| Jul 19 2019 |
15727 |
518.94 |
| Jul 19 2019 |
2577 |
380.59 |
| Jul 19 2019 |
3895 |
386.08 |
| Jul 19 2019 |
5314 |
382.75 |
| Jul 12 2019 |
15885 |
518.94 |
| Jul 12 2019 |
2573 |
380.59 |
| Jul 12 2019 |
3925 |
386.08 |
| Jul 12 2019 |
5438 |
382.75 |
| Jul 05 2019 |
16294 |
518.94 |
| Jul 05 2019 |
2584 |
380.59 |
| Jul 05 2019 |
4092 |
386.08 |
| Jul 05 2019 |
5630 |
382.75 |
| Jun 28 2019 |
16492 |
518.94 |
| Jun 28 2019 |
2619 |
380.59 |
| Jun 28 2019 |
4110 |
386.08 |
| Jun 28 2019 |
5688 |
382.75 |
| Jun 21 2019 |
4416 |
389.5 |
| Jun 21 2019 |
16482 |
518.94 |
| Jun 21 2019 |
2603 |
380.59 |
| Jun 21 2019 |
6382 |
389.05 |
| Jun 14 2019 |
16664 |
518.94 |
| Jun 14 2019 |
2568 |
380.59 |
| Jun 14 2019 |
4921 |
395.69 |
| Jun 14 2019 |
9198 |
411.86 |
| Jun 07 2019 |
16900 |
518.94 |
| Jun 07 2019 |
2609 |
380.59 |
| Jun 07 2019 |
4961 |
395.69 |
| Jun 07 2019 |
9319 |
411.86 |
| May 31 2019 |
4956 |
395.69 |
| May 31 2019 |
16800 |
518.94 |
| May 31 2019 |
2672 |
380.59 |
| May 31 2019 |
9319 |
411.86 |
| May 24 2019 |
16758 |
518.94 |
| May 24 2019 |
2647 |
380.59 |
| May 24 2019 |
4945 |
395.69 |
| May 24 2019 |
9385 |
411.86 |
| May 17 2019 |
4964 |
395.69 |
| May 17 2019 |
16824 |
518.94 |
| May 17 2019 |
2690 |
380.59 |
| May 17 2019 |
9389 |
411.86 |
| May 10 2019 |
4980 |
395.69 |
| May 10 2019 |
2699 |
380.59 |
| May 10 2019 |
16819 |
518.94 |
| May 10 2019 |
9324 |
411.86 |
| May 03 2019 |
17489 |
527.44 |
| May 03 2019 |
4755 |
392.55 |
| May 03 2019 |
21434 |
500.46 |
| Apr 26 2019 |
17445 |
527.44 |
| Apr 26 2019 |
4806 |
392.55 |
| Apr 26 2019 |
20917 |
500.46 |
| Apr 19 2019 |
16653 |
515.06 |
| Apr 19 2019 |
2675 |
379.59 |
| Apr 19 2019 |
4933 |
394.85 |
| Apr 19 2019 |
11703 |
430.51 |
| Apr 18 2019 |
5200 |
397.62 |
| Apr 18 2019 |
16674 |
515.06 |
| Apr 18 2019 |
2677 |
379.59 |
| Apr 12 2019 |
16852 |
515.06 |
| Apr 12 2019 |
2699 |
379.59 |
| Apr 12 2019 |
5196 |
397.62 |
| Apr 12 2019 |
9251 |
411.86 |
| Apr 05 2019 |
16499 |
515.06 |
| Apr 05 2019 |
2628 |
379.59 |
| Apr 05 2019 |
4954 |
397.62 |
| Apr 05 2019 |
8978 |
411.86 |
| Mar 29 2019 |
16276 |
515.06 |
| Mar 29 2019 |
2534 |
379.59 |
| Mar 29 2019 |
4942 |
397.62 |
| Mar 29 2019 |
8899 |
411.86 |
| Mar 22 2019 |
4891 |
397.62 |
| Mar 22 2019 |
16018 |
515.06 |
| Mar 22 2019 |
2572 |
379.59 |
| Mar 22 2019 |
8820 |
411.86 |
| Mar 15 2019 |
3472 |
399.34 |
| Mar 15 2019 |
15926 |
515.06 |
| Mar 15 2019 |
6562 |
415.65 |
| Mar 15 2019 |
8158 |
405.23 |
| Mar 08 2019 |
3322 |
399.34 |
| Mar 08 2019 |
15811 |
515.06 |
| Mar 08 2019 |
6443 |
415.65 |
| Mar 08 2019 |
8021 |
405.23 |
| Mar 01 2019 |
15829 |
515.06 |
| Mar 01 2019 |
3383 |
399.34 |
| Mar 01 2019 |
6504 |
415.65 |
| Mar 01 2019 |
8069 |
405.23 |
| Feb 22 2019 |
6520 |
415.65 |
| Feb 22 2019 |
15849 |
515.06 |
| Feb 22 2019 |
3379 |
399.34 |
| Feb 22 2019 |
8100 |
405.23 |
| Feb 15 2019 |
15769 |
515.06 |
| Feb 15 2019 |
3375 |
399.34 |
| Feb 15 2019 |
6531 |
415.65 |
| Feb 15 2019 |
8048 |
405.23 |
| Feb 08 2019 |
11356 |
465.51 |
| Feb 08 2019 |
3470 |
399.34 |
| Feb 08 2019 |
7039 |
421.42 |
| Feb 08 2019 |
8460 |
409.42 |
| Feb 01 2019 |
3473 |
399.34 |
| Feb 01 2019 |
11388 |
465.51 |
| Feb 01 2019 |
7042 |
421.42 |
| Feb 01 2019 |
8460 |
409.42 |
| Jan 25 2019 |
3473 |
399.34 |
| Jan 25 2019 |
11430 |
465.51 |
| Jan 25 2019 |
7043 |
421.42 |
| Jan 25 2019 |
8481 |
409.42 |
| Jan 18 2019 |
3476 |
399.34 |
| Jan 18 2019 |
11455 |
465.51 |
| Jan 18 2019 |
7078 |
421.42 |
| Jan 18 2019 |
8496 |
409.42 |
| Jan 11 2019 |
11444 |
465.51 |
| Jan 11 2019 |
3476 |
399.34 |
| Jan 11 2019 |
7078 |
421.42 |
| Jan 11 2019 |
8502 |
409.42 |
| Jan 04 2019 |
7079 |
421.42 |
| Jan 04 2019 |
11454 |
465.51 |
| Jan 04 2019 |
3476 |
399.34 |
| Jan 04 2019 |
8512 |
409.42 |
| Dec 28 2018 |
3484 |
399.34 |
| Dec 28 2018 |
11454 |
465.51 |
| Dec 28 2018 |
7079 |
421.42 |
| Dec 28 2018 |
8512 |
409.42 |
| Dec 21 2018 |
3484 |
399.34 |
| Dec 21 2018 |
11454 |
465.51 |
| Dec 21 2018 |
7079 |
421.42 |
| Dec 21 2018 |
8512 |
409.42 |
| Dec 14 2018 |
7079 |
421.42 |
| Dec 14 2018 |
3484 |
399.34 |
| Dec 14 2018 |
11454 |
465.51 |
| Dec 14 2018 |
8512 |
409.42 |
| Dec 07 2018 |
11444 |
465.51 |
| Dec 07 2018 |
3478 |
399.34 |
| Dec 07 2018 |
7079 |
421.42 |
| Dec 07 2018 |
8511 |
409.42 |
| Nov 30 2018 |
7079 |
421.42 |
| Nov 30 2018 |
11444 |
465.51 |
| Nov 30 2018 |
3478 |
399.34 |
| Nov 30 2018 |
8511 |
409.42 |
| Nov 23 2018 |
7079 |
421.42 |
| Nov 23 2018 |
11444 |
465.51 |
| Nov 23 2018 |
3478 |
399.34 |
| Nov 23 2018 |
8511 |
409.42 |
| Nov 16 2018 |
11444 |
465.51 |
| Nov 16 2018 |
3478 |
399.34 |
| Nov 16 2018 |
7079 |
421.42 |
| Nov 16 2018 |
8511 |
409.42 |
| Nov 09 2018 |
3478 |
399.34 |
| Nov 09 2018 |
11444 |
465.51 |
| Nov 09 2018 |
7079 |
421.42 |
| Nov 09 2018 |
8511 |
409.42 |
| Nov 02 2018 |
11444 |
465.51 |
| Nov 02 2018 |
3478 |
399.34 |
| Nov 02 2018 |
7079 |
421.42 |
| Nov 02 2018 |
8489 |
409.42 |
| Oct 26 2018 |
7077 |
421.42 |
| Oct 26 2018 |
3478 |
399.34 |
| Oct 26 2018 |
11444 |
465.51 |
| Oct 26 2018 |
8488 |
409.42 |
| Oct 19 2018 |
3478 |
399.34 |
| Oct 19 2018 |
11444 |
465.51 |
| Oct 19 2018 |
7101 |
421.42 |
| Oct 19 2018 |
8507 |
409.42 |
| Oct 12 2018 |
11417 |
465.51 |
| Oct 12 2018 |
3476 |
399.34 |
| Oct 12 2018 |
7086 |
421.42 |
| Oct 12 2018 |
8475 |
409.42 |
| Oct 05 2018 |
7104 |
421.42 |
| Oct 05 2018 |
11395 |
465.51 |
| Oct 05 2018 |
3476 |
399.34 |
| Oct 05 2018 |
8546 |
409.42 |
| Sep 28 2018 |
3480 |
399.34 |
| Sep 28 2018 |
11410 |
465.51 |
| Sep 28 2018 |
6935 |
421.42 |
| Sep 28 2018 |
8323 |
409.42 |
| Sep 21 2018 |
3433 |
399.34 |
| Sep 21 2018 |
11390 |
465.51 |
| Sep 21 2018 |
6908 |
421.42 |
| Sep 21 2018 |
8307 |
409.42 |
| Sep 14 2018 |
11446 |
465.51 |
| Sep 14 2018 |
3488 |
399.34 |
| Sep 14 2018 |
6928 |
421.42 |
| Sep 14 2018 |
8339 |
409.42 |
| Sep 07 2018 |
3507 |
399.34 |
| Sep 07 2018 |
7029 |
421.42 |
| Sep 07 2018 |
11555 |
465.51 |
| Sep 07 2018 |
8491 |
409.42 |
| Aug 31 2018 |
7074 |
421.42 |
| Aug 31 2018 |
11649 |
465.51 |
| Aug 31 2018 |
3559 |
399.34 |
| Aug 31 2018 |
8550 |
409.42 |
| Aug 24 2018 |
7075 |
421.42 |
| Aug 24 2018 |
11568 |
465.51 |
| Aug 24 2018 |
3603 |
399.34 |
| Aug 24 2018 |
8549 |
409.42 |
| Aug 17 2018 |
11755 |
465.51 |
| Aug 17 2018 |
7053 |
421.42 |
| Aug 17 2018 |
3590 |
399.34 |
| Aug 17 2018 |
8630 |
409.42 |
| Aug 10 2018 |
11769 |
465.51 |
| Aug 10 2018 |
3592 |
399.34 |
| Aug 10 2018 |
7086 |
421.42 |
| Aug 10 2018 |
8740 |
409.42 |
| Aug 03 2018 |
3619 |
399.34 |
| Aug 03 2018 |
11874 |
465.51 |
| Aug 03 2018 |
7228 |
421.42 |
| Aug 03 2018 |
8825 |
409.42 |
| Jul 27 2018 |
3659 |
399.34 |
| Jul 27 2018 |
11875 |
465.51 |
| Jul 27 2018 |
7290 |
421.42 |
| Jul 27 2018 |
8864 |
409.42 |
| Jul 20 2018 |
12042 |
465.51 |
| Jul 20 2018 |
3732 |
399.34 |
| Jul 20 2018 |
7258 |
421.42 |
| Jul 20 2018 |
9033 |
409.42 |
| Jul 13 2018 |
7427 |
421.42 |
| Jul 13 2018 |
3792 |
399.34 |
| Jul 13 2018 |
11868 |
465.51 |
| Jul 13 2018 |
8940 |
409.42 |
| Jul 06 2018 |
11827 |
465.51 |
| Jul 06 2018 |
7234 |
421.42 |
| Jul 06 2018 |
3784 |
399.34 |
| Jul 06 2018 |
8689 |
409.42 |
| Jun 29 2018 |
7258 |
421.42 |
| Jun 29 2018 |
3763 |
399.34 |
| Jun 29 2018 |
11846 |
465.51 |
| Jun 29 2018 |
8691 |
409.42 |
| Jun 22 2018 |
3834 |
399.34 |
| Jun 22 2018 |
12114 |
465.51 |
| Jun 22 2018 |
7433 |
421.42 |
| Jun 22 2018 |
8914 |
409.42 |
| Jun 15 2018 |
3847 |
399.34 |
| Jun 15 2018 |
7478 |
421.42 |
| Jun 15 2018 |
12069 |
465.51 |
| Jun 15 2018 |
8959 |
409.42 |
| Jun 08 2018 |
12206 |
465.51 |
| Jun 08 2018 |
3930 |
399.34 |
| Jun 08 2018 |
7523 |
421.42 |
| Jun 08 2018 |
9084 |
409.42 |
| Jun 01 2018 |
7810 |
421.42 |
| Jun 01 2018 |
12333 |
465.51 |
| Jun 01 2018 |
3897 |
399.34 |
| Jun 01 2018 |
9355 |
409.42 |
| May 25 2018 |
3898 |
399.34 |
| May 25 2018 |
12432 |
465.51 |
| May 25 2018 |
7842 |
421.42 |
| May 25 2018 |
9476 |
409.42 |
| May 18 2018 |
7899 |
421.42 |
| May 18 2018 |
12438 |
465.51 |
| May 18 2018 |
3867 |
399.34 |
| May 18 2018 |
9484 |
409.42 |
| May 11 2018 |
3812 |
399.34 |
| May 11 2018 |
12405 |
465.51 |
| May 11 2018 |
7902 |
421.42 |
| May 11 2018 |
9572 |
409.42 |
| May 04 2018 |
12603 |
465.51 |
| May 04 2018 |
8077 |
421.42 |
| May 04 2018 |
3844 |
399.34 |
| May 04 2018 |
9702 |
409.42 |
| Apr 27 2018 |
3912 |
399.34 |
| Apr 27 2018 |
12599 |
465.51 |
| Apr 27 2018 |
8051 |
421.42 |
| Apr 27 2018 |
9699 |
409.42 |
| Apr 20 2018 |
4866 |
419.1 |
| Apr 20 2018 |
10266 |
442.69 |
| Apr 20 2018 |
13750 |
439.26 |
| Apr 13 2018 |
10179 |
442.69 |
| Apr 13 2018 |
4767 |
419.1 |
| Apr 13 2018 |
13704 |
439.26 |
