May 04 2016 |
9622 |
410.8 |
May 04 2016 |
15369 |
410.8 |
Apr 27 2016 |
9815 |
410.8 |
Apr 27 2016 |
15636 |
410.8 |
Apr 20 2016 |
9796 |
410.8 |
Apr 20 2016 |
15667 |
410.8 |
Apr 13 2016 |
10044 |
410.8 |
Apr 13 2016 |
15644 |
410.8 |
Apr 06 2016 |
10251 |
410.8 |
Apr 06 2016 |
15790 |
410.8 |
Mar 30 2016 |
10143 |
410.8 |
Mar 30 2016 |
15645 |
410.8 |
Mar 23 2016 |
10354 |
410.8 |
Mar 23 2016 |
15794 |
410.8 |
Mar 16 2016 |
10428 |
410.8 |
Mar 16 2016 |
15726 |
410.8 |
Mar 09 2016 |
9767 |
404.15 |
Mar 09 2016 |
14797 |
404.15 |
Mar 02 2016 |
9635 |
404.15 |
Mar 02 2016 |
14703 |
404.15 |
Feb 24 2016 |
9660 |
404.15 |
Feb 24 2016 |
14683 |
404.15 |
Feb 17 2016 |
9790 |
404.15 |
Feb 17 2016 |
14828 |
404.15 |
Feb 10 2016 |
9794 |
404.15 |
Feb 10 2016 |
14823 |
404.15 |
Feb 03 2016 |
9821 |
404.15 |
Feb 03 2016 |
14856 |
404.15 |
Jan 27 2016 |
9848 |
404.15 |
Jan 27 2016 |
14858 |
404.15 |
Jan 20 2016 |
9839 |
404.15 |
Jan 20 2016 |
14861 |
404.15 |
Jan 13 2016 |
9843 |
404.15 |
Jan 13 2016 |
14891 |
404.15 |
Jan 06 2016 |
9843 |
404.15 |
Jan 06 2016 |
14896 |
404.15 |
Dec 30 2015 |
9843 |
404.15 |
Dec 30 2015 |
14892 |
404.15 |
Dec 23 2015 |
9842 |
404.15 |
Dec 23 2015 |
14892 |
404.15 |
Dec 16 2015 |
9842 |
404.15 |
Dec 16 2015 |
14892 |
404.15 |
Dec 09 2015 |
9842 |
404.15 |
Dec 09 2015 |
14896 |
404.15 |
Dec 02 2015 |
9843 |
404.15 |
Dec 02 2015 |
14897 |
404.15 |
Nov 25 2015 |
9843 |
404.15 |
Nov 25 2015 |
14898 |
404.15 |
Nov 18 2015 |
9842 |
404.15 |
Nov 18 2015 |
14897 |
404.15 |
Nov 11 2015 |
9834 |
404.15 |
Nov 11 2015 |
14894 |
404.15 |
Nov 04 2015 |
9834 |
404.15 |
Nov 04 2015 |
14894 |
404.15 |
Oct 28 2015 |
9835 |
404.15 |
Oct 28 2015 |
14878 |
404.15 |
Oct 21 2015 |
9807 |
404.15 |
Oct 21 2015 |
14872 |
404.15 |
Oct 14 2015 |
9805 |
404.15 |
Oct 14 2015 |
14878 |
404.15 |
Oct 07 2015 |
9821 |
404.15 |
Oct 07 2015 |
14884 |
404.15 |
Sep 30 2015 |
9829 |
404.15 |
Sep 30 2015 |
14900 |
404.15 |
Sep 23 2015 |
9876 |
404.15 |
Sep 23 2015 |
14944 |
404.15 |
Sep 16 2015 |
9770 |
404.15 |
Sep 16 2015 |
14882 |
404.15 |
Sep 09 2015 |
9734 |
404.15 |
Sep 09 2015 |
14835 |
404.15 |
Sep 02 2015 |
9789 |
404.15 |
Sep 02 2015 |
14834 |
404.15 |
Aug 26 2015 |
9931 |
404.15 |
Aug 26 2015 |
15006 |
404.15 |
Aug 19 2015 |
9326 |
396.48 |
Aug 19 2015 |
14074 |
396.48 |
Aug 12 2015 |
9338 |
396.48 |
Aug 12 2015 |
14120 |
396.48 |
Aug 05 2015 |
10417 |
406.29 |
Aug 05 2015 |
15516 |
406.29 |
Jul 29 2015 |
10469 |
406.29 |
Jul 29 2015 |
15682 |
406.29 |
Jul 22 2015 |
10483 |
406.29 |
Jul 22 2015 |
15713 |
406.29 |
Jul 15 2015 |
10709 |
406.29 |
Jul 15 2015 |
15831 |
406.29 |
Jul 08 2015 |
10777 |
406.29 |
Jul 08 2015 |
15956 |
406.29 |
Jul 01 2015 |
10839 |
406.29 |
Jul 01 2015 |
16043 |
406.29 |
Jun 24 2015 |
10856 |
406.29 |
Jun 24 2015 |
16100 |
406.29 |
Jun 17 2015 |
10854 |
406.29 |
Jun 17 2015 |
16185 |
406.29 |
Jun 10 2015 |
10909 |
406.29 |
Jun 10 2015 |
16147 |
406.29 |
Jun 03 2015 |
11059 |
406.29 |
Jun 03 2015 |
16366 |
406.29 |
May 27 2015 |
10955 |
406.29 |
May 27 2015 |
16221 |
406.29 |
May 20 2015 |
10862 |
404.75 |
May 20 2015 |
16036 |
404.75 |
May 13 2015 |
10966 |
404.75 |
May 13 2015 |
16115 |
404.75 |
May 06 2015 |
10878 |
404.79 |
May 06 2015 |
15803 |
404.79 |
Apr 29 2015 |
11023 |
404.79 |
Apr 29 2015 |
16054 |
404.79 |
Apr 22 2015 |
10351 |
398.29 |
Apr 22 2015 |
15184 |
398.29 |
Apr 15 2015 |
10232 |
398.29 |
Apr 15 2015 |
15141 |
398.29 |
Apr 08 2015 |
10242 |
398.29 |
Apr 08 2015 |
15190 |
398.29 |
Apr 01 2015 |
10329 |
398.29 |
Apr 01 2015 |
15465 |
398.29 |
Mar 25 2015 |
9962 |
398.29 |
Mar 25 2015 |
15015 |
398.29 |
Mar 18 2015 |
9731 |
398.55 |
Mar 18 2015 |
14761 |
398.55 |
Mar 11 2015 |
9958 |
398.55 |
Mar 11 2015 |
15224 |
398.55 |
Mar 04 2015 |
10099 |
398.55 |
Mar 04 2015 |
15387 |
398.55 |
Feb 25 2015 |
10130 |
398.55 |
Feb 25 2015 |
15411 |
398.55 |
Feb 18 2015 |
10130 |
397.54 |
Feb 18 2015 |
15362 |
397.54 |
Feb 11 2015 |
10165 |
397.54 |
Feb 11 2015 |
15382 |
397.54 |
Feb 04 2015 |
10196 |
397.54 |
Feb 04 2015 |
15394 |
397.54 |
Jan 28 2015 |
10180 |
397.54 |
Jan 28 2015 |
15397 |
397.54 |
Jan 21 2015 |
10179 |
397.34 |
Jan 21 2015 |
15389 |
397.34 |
Jan 14 2015 |
10188 |
397.34 |
Jan 14 2015 |
15402 |
397.34 |
Jan 07 2015 |
10188 |
397.34 |
Jan 07 2015 |
15382 |
397.34 |
Dec 31 2014 |
10188 |
397.34 |
Dec 31 2014 |
15386 |
397.34 |
Dec 24 2014 |
10188 |
397.34 |
Dec 24 2014 |
15386 |
397.34 |
Dec 17 2014 |
10188 |
397.34 |
Dec 17 2014 |
15378 |
397.34 |
Dec 10 2014 |
10188 |
397.34 |
Dec 10 2014 |
15378 |
397.34 |
Dec 03 2014 |
10188 |
397.34 |
Dec 03 2014 |
15379 |
397.34 |
Nov 26 2014 |
10188 |
397.34 |
Nov 26 2014 |
15379 |
397.34 |
Nov 19 2014 |
10188 |
397.34 |
Nov 19 2014 |
15380 |
397.34 |
Nov 12 2014 |
10188 |
397.34 |
Nov 12 2014 |
15380 |
397.34 |
Nov 05 2014 |
10188 |
397.34 |
Nov 05 2014 |
15380 |
397.34 |
Oct 29 2014 |
10186 |
397.34 |
Oct 29 2014 |
15378 |
397.34 |
Oct 22 2014 |
10171 |
397.34 |
Oct 22 2014 |
15391 |
397.34 |
Oct 15 2014 |
10133 |
397.34 |
Oct 15 2014 |
15347 |
397.34 |
Oct 08 2014 |
10146 |
397.34 |
Oct 08 2014 |
15333 |
397.34 |
Oct 01 2014 |
10155 |
397.34 |
Oct 01 2014 |
15350 |
397.34 |
Sep 24 2014 |
10209 |
397.34 |
Sep 24 2014 |
15344 |
397.34 |
Sep 17 2014 |
10129 |
397.34 |
Sep 17 2014 |
15328 |
397.34 |
Sep 10 2014 |
10145 |
397.34 |
Sep 10 2014 |
15331 |
397.34 |
Sep 03 2014 |
9027 |
386.66 |
Sep 03 2014 |
13929 |
386.66 |
Aug 27 2014 |
8951 |
386.66 |
Aug 27 2014 |
13928 |
386.66 |
Aug 20 2014 |
7134 |
367.88 |
Aug 20 2014 |
11477 |
367.88 |
Aug 13 2014 |
7123 |
367.88 |
Aug 13 2014 |
11536 |
367.88 |
Aug 06 2014 |
6392 |
358.65 |
Aug 06 2014 |
10409 |
358.65 |
Jul 30 2014 |
7036 |
365.51 |
Jul 30 2014 |
11332 |
365.51 |
Jul 23 2014 |
7042 |
365.51 |
Jul 23 2014 |
11311 |
365.51 |
Jul 16 2014 |
7106 |
365.51 |
Jul 16 2014 |
11280 |
365.51 |
Jul 09 2014 |
7108 |
365.51 |
Jul 09 2014 |
11281 |
365.51 |
Jul 02 2014 |
7162 |
365.51 |
Jul 02 2014 |
11402 |
365.51 |
Jun 25 2014 |
7230 |
365.51 |
Jun 25 2014 |
11402 |
365.51 |
Jun 18 2014 |
7255 |
365.51 |
Jun 18 2014 |
11455 |
365.51 |
Jun 11 2014 |
7273 |
365.51 |
Jun 11 2014 |
11585 |
365.51 |
Jun 04 2014 |
7346 |
365.51 |
Jun 04 2014 |
11710 |
365.51 |
May 28 2014 |
7382 |
365.51 |
May 28 2014 |
11717 |
365.51 |
May 21 2014 |
7381 |
365.51 |
May 21 2014 |
11762 |
365.51 |
May 14 2014 |
7444 |
365.51 |
May 14 2014 |
11841 |
365.51 |
May 07 2014 |
6709 |
358.64 |
May 07 2014 |
10842 |
358.64 |
Apr 30 2014 |
6979 |
358.64 |
Apr 30 2014 |
11134 |
358.64 |
Apr 23 2014 |
7160 |
358.64 |
Apr 23 2014 |
11291 |
358.64 |
Apr 16 2014 |
7163 |
358.64 |
Apr 16 2014 |
11238 |
358.64 |
Apr 09 2014 |
7408 |
358.64 |
Apr 09 2014 |
11420 |
358.64 |
Apr 02 2014 |
7441 |
358.64 |
Apr 02 2014 |
11179 |
358.64 |
Mar 26 2014 |
7344 |
358.64 |
Mar 26 2014 |
11251 |
358.64 |
Mar 19 2014 |
7331 |
358.64 |
Mar 19 2014 |
11293 |
358.64 |
Mar 12 2014 |
7283 |
357.45 |
Mar 12 2014 |
11257 |
357.45 |
Mar 05 2014 |
7196 |
357.45 |
Mar 05 2014 |
11195 |
357.45 |
Feb 26 2014 |
7067 |
355.67 |
Feb 26 2014 |
11008 |
355.67 |
Feb 19 2014 |
6499 |
348.02 |
Feb 19 2014 |
10214 |
348.02 |
Feb 12 2014 |
6491 |
348.02 |
Feb 12 2014 |
10227 |
348.02 |
Feb 05 2014 |
6528 |
348.02 |
Feb 05 2014 |
10295 |
348.02 |
Jan 29 2014 |
6509 |
348.02 |
Jan 29 2014 |
10321 |
348.02 |
Jan 22 2014 |
6497 |
348.02 |
Jan 22 2014 |
10297 |
348.02 |
Jan 15 2014 |
6499 |
348.02 |
Jan 15 2014 |
10328 |
348.02 |
Jan 08 2014 |
6491 |
348.02 |
Jan 08 2014 |
10330 |
348.02 |
Jan 01 2014 |
6491 |
348.02 |
Jan 01 2014 |
10331 |
348.02 |
Dec 25 2013 |
6491 |
348.02 |
Dec 25 2013 |
10332 |
348.02 |
Dec 18 2013 |
6491 |
348.02 |
Dec 18 2013 |
10332 |
348.02 |
Dec 11 2013 |
6491 |
348.02 |
Dec 11 2013 |
10331 |
348.02 |
Dec 04 2013 |
6492 |
348.02 |
Dec 04 2013 |
10332 |
348.02 |
Nov 27 2013 |
6492 |
348.02 |
Nov 27 2013 |
10332 |
348.02 |
Nov 20 2013 |
6492 |
348.02 |
Nov 20 2013 |
10333 |
348.02 |
Nov 13 2013 |
6492 |
348.02 |
Nov 13 2013 |
10333 |
348.02 |
Nov 06 2013 |
6492 |
348.02 |
Nov 06 2013 |
10333 |
348.02 |
Oct 30 2013 |
6492 |
348.02 |
Oct 30 2013 |
10333 |
348.02 |
Oct 23 2013 |
6491 |
348.02 |
Oct 23 2013 |
10330 |
348.02 |
Oct 16 2013 |
6509 |
348.02 |
Oct 16 2013 |
10336 |
348.02 |
Oct 09 2013 |
6470 |
348.02 |
Oct 09 2013 |
10307 |
348.02 |
Oct 02 2013 |
6472 |
348.02 |
Oct 02 2013 |
10300 |
348.02 |
Sep 25 2013 |
6449 |
348.02 |
Sep 25 2013 |
10273 |
348.02 |
Sep 18 2013 |
6385 |
348.02 |
Sep 18 2013 |
10203 |
348.02 |
Sep 11 2013 |
7374 |
360.55 |
Sep 11 2013 |
11504 |
360.55 |
Sep 04 2013 |
3616 |
326.77 |
Sep 04 2013 |
6655 |
350.6 |
Sep 04 2013 |
9144 |
338.24 |
Aug 28 2013 |
6671 |
350.6 |
Aug 28 2013 |
3741 |
326.77 |
Aug 28 2013 |
9179 |
338.24 |
Aug 21 2013 |
3733 |
326.77 |
Aug 21 2013 |
6612 |
349.51 |
Aug 21 2013 |
9675 |
342.57 |
Aug 14 2013 |
3357 |
326.77 |
Aug 14 2013 |
7223 |
356.7 |
Aug 14 2013 |
9607 |
344.34 |
Aug 07 2013 |
3377 |
326.77 |
Aug 07 2013 |
7216 |
356.7 |
Aug 07 2013 |
9726 |
344.34 |
Jul 31 2013 |
3375 |
326.77 |
Jul 31 2013 |
7325 |
356.7 |
Jul 31 2013 |
9779 |
344.34 |
Jul 24 2013 |
3391 |
326.77 |
Jul 24 2013 |
7260 |
356.7 |
Jul 24 2013 |
9804 |
344.34 |
Jul 17 2013 |
3302 |
326.77 |
Jul 17 2013 |
7295 |
356.7 |
Jul 17 2013 |
9818 |
344.34 |
Jul 10 2013 |
7336 |
356.7 |
Jul 10 2013 |
3357 |
326.77 |
Jul 10 2013 |
9948 |
344.34 |
Jul 03 2013 |
3259 |
326.77 |
Jul 03 2013 |
7362 |
356.56 |
Jul 03 2013 |
9933 |
344.2 |
Jun 26 2013 |
3206 |
326.77 |
Jun 26 2013 |
7347 |
356.56 |
Jun 26 2013 |
10057 |
344.2 |
Jun 19 2013 |
7439 |
356.56 |
Jun 19 2013 |
3175 |
326.77 |
Jun 19 2013 |
10073 |
344.2 |
Jun 12 2013 |
7521 |
356.56 |
Jun 12 2013 |
3310 |
326.77 |
Jun 12 2013 |
10228 |
344.2 |
Jun 05 2013 |
3175 |
326.77 |
Jun 05 2013 |
7478 |
356.56 |
Jun 05 2013 |
10141 |
344.2 |
May 29 2013 |
7405 |
356.56 |
May 29 2013 |
3160 |
326.77 |
May 29 2013 |
10153 |
344.2 |
May 22 2013 |
7614 |
356.56 |
May 22 2013 |
3190 |
326.77 |
May 22 2013 |
10375 |
344.2 |
May 15 2013 |
3198 |
326.77 |
May 15 2013 |
8580 |
366.87 |
May 15 2013 |
11453 |
353.16 |
May 08 2013 |
3007 |
326.77 |
May 08 2013 |
8331 |
363.97 |
May 08 2013 |
11224 |
351.62 |
May 01 2013 |
8537 |
363.97 |
May 01 2013 |
3102 |
326.77 |
May 01 2013 |
11329 |
351.62 |
Apr 24 2013 |
3077 |
326.77 |
Apr 24 2013 |
8345 |
363.97 |
Apr 24 2013 |
11325 |
351.62 |
Apr 17 2013 |
3162 |
326.77 |
Apr 17 2013 |
8460 |
363.97 |
Apr 17 2013 |
11409 |
351.62 |
Apr 10 2013 |
3126 |
326.77 |
Apr 10 2013 |
8469 |
363.97 |
Apr 10 2013 |
11399 |
351.62 |
Apr 03 2013 |
8464 |
363.97 |
Apr 03 2013 |
3100 |
326.77 |
Apr 03 2013 |
11426 |
351.62 |
Mar 27 2013 |
3154 |
326.77 |
Mar 27 2013 |
8649 |
363.97 |
Mar 27 2013 |
11468 |
351.62 |
Mar 20 2013 |
2958 |
326.77 |
Mar 20 2013 |
8596 |
363.97 |
Mar 20 2013 |
11479 |
351.62 |
Mar 13 2013 |
6343 |
361.45 |
Mar 13 2013 |
2274 |
326.77 |
Mar 13 2013 |
11471 |
351.62 |
Oct 19 2012 |
2852 |
326.77 |
Oct 19 2012 |
8617 |
370.2 |
Oct 19 2012 |
13407 |
377.99 |
Sep 23 2012 |
8570 |
370.2 |
Sep 23 2012 |
2814 |
326.77 |
Sep 23 2012 |
13359 |
377.99 |
Aug 31 2012 |
8959 |
379.2 |
Aug 31 2012 |
14251 |
386.53 |
Aug 24 2012 |
9578 |
388.06 |
Aug 24 2012 |
14293 |
387.68 |
Aug 10 2012 |
9350 |
388.06 |
Aug 10 2012 |
14022 |
387.68 |
Aug 03 2012 |
9198 |
388.06 |
Aug 03 2012 |
13853 |
387.68 |
Jul 27 2012 |
9120 |
388.06 |
Jul 27 2012 |
13608 |
387.68 |
Jul 06 2012 |
8831 |
388.06 |
Jul 06 2012 |
13314 |
387.68 |
Jun 22 2012 |
8197 |
380.82 |
Jun 22 2012 |
12508 |
385.77 |
Jun 15 2012 |
8092 |
380.82 |
Jun 15 2012 |
12943 |
385.77 |
Jun 08 2012 |
7937 |
380.82 |
Jun 08 2012 |
12841 |
385.77 |
Jun 01 2012 |
7951 |
380.82 |
Jun 01 2012 |
12672 |
385.77 |
May 25 2012 |
13019 |
397.24 |
May 18 2012 |
13189 |
397.24 |
May 11 2012 |
13185 |
397.24 |
May 04 2012 |
12875 |
397.24 |
Apr 27 2012 |
5645 |
370.11 |
Apr 27 2012 |
11493 |
385.77 |
Apr 13 2012 |
4502 |
370.11 |
Apr 13 2012 |
10768 |
385.77 |
Apr 06 2012 |
4105 |
370.11 |
Apr 06 2012 |
10530 |
385.77 |
Mar 27 2012 |
3975 |
370.11 |
Mar 27 2012 |
10332 |
385.77 |
Sep 23 2011 |
6891 |
404.84 |
Sep 23 2011 |
10094 |
404.84 |
Sep 16 2011 |
6884 |
404.84 |
Sep 16 2011 |
10079 |
404.84 |
Sep 10 2011 |
6739 |
404.84 |
Sep 10 2011 |
9871 |
404.84 |
Sep 02 2011 |
6630 |
404.84 |
Sep 02 2011 |
9780 |
404.84 |
Aug 26 2011 |
6622 |
404.84 |
Aug 26 2011 |
9777 |
404.84 |
Aug 19 2011 |
6499 |
404.84 |
Aug 19 2011 |
9041 |
404.84 |
Aug 12 2011 |
6471 |
404.84 |
Aug 12 2011 |
8924 |
404.84 |
Aug 05 2011 |
6417 |
404.84 |
Aug 05 2011 |
8827 |
404.84 |
Jul 29 2011 |
6360 |
404.84 |
Jul 29 2011 |
8755 |
404.84 |
Jul 22 2011 |
6598 |
416.41 |
Jul 22 2011 |
9087 |
416.41 |
Jul 15 2011 |
6320 |
416.41 |
Jul 15 2011 |
8723 |
416.41 |
Jul 08 2011 |
5748 |
409.01 |
Jul 08 2011 |
7816 |
409.01 |
Jul 01 2011 |
4179 |
396.41 |
Jul 01 2011 |
5668 |
396.41 |
Jun 17 2011 |
4022 |
396.41 |
Jun 17 2011 |
5489 |
396.41 |
Jun 10 2011 |
3893 |
396.41 |
Jun 10 2011 |
5590 |
396.41 |
Jun 03 2011 |
3619 |
396.41 |
Jun 03 2011 |
5274 |
396.41 |
May 29 2011 |
3628 |
396.41 |
May 29 2011 |
5302 |
396.41 |
May 06 2011 |
3679 |
396.41 |
May 06 2011 |
5424 |
396.41 |
Apr 22 2011 |
3943 |
396.41 |
Apr 22 2011 |
5783 |
396.41 |
Apr 01 2011 |
4114 |
396.41 |
Apr 01 2011 |
5912 |
396.41 |
Oct 15 2010 |
7090 |
432.65 |
Oct 15 2010 |
4291 |
368.44 |
Oct 15 2010 |
6708 |
376.99 |
Aug 15 2010 |
6837 |
432.65 |
Aug 15 2010 |
4144 |
368.44 |
Aug 15 2010 |
6565 |
376.99 |
Aug 01 2010 |
4055 |
368.44 |
Aug 01 2010 |
6333 |
432.65 |
Aug 01 2010 |
6242 |
376.99 |
Jul 15 2010 |
3673 |
368.44 |
Jul 15 2010 |
6080 |
432.65 |
Jul 15 2010 |
5817 |
376.99 |
Jul 01 2010 |
6182 |
432.65 |
Jul 01 2010 |
3859 |
368.44 |
Jul 01 2010 |
6062 |
376.99 |
Jun 15 2010 |
3751 |
368.44 |
Jun 15 2010 |
5844 |
432.65 |
Jun 15 2010 |
5794 |
376.99 |
Jun 01 2010 |
5108 |
432.65 |
Jun 01 2010 |
3382 |
368.44 |
Jun 01 2010 |
5383 |
376.99 |
May 27 2010 |
4505 |
432.65 |
May 27 2010 |
2987 |
368.44 |
May 27 2010 |
4852 |
376.99 |
May 15 2010 |
3042 |
365.52 |
May 15 2010 |
4740 |
432.65 |
May 15 2010 |
5021 |
376.2 |
Apr 30 2010 |
4364 |
432.65 |
Apr 30 2010 |
4807 |
376.2 |
Apr 15 2010 |
2745 |
365.52 |
Apr 15 2010 |
4542 |
482.59 |
Apr 15 2010 |
4970 |
388.94 |
Apr 02 2010 |
3960 |
482.59 |
Apr 02 2010 |
2224 |
365.52 |
Apr 02 2010 |
4341 |
388.94 |