| Feb 24 2026 |
35 |
189.03 |
| Feb 17 2026 |
35 |
189.03 |
| Feb 10 2026 |
35 |
189.03 |
| Feb 03 2026 |
35 |
189.03 |
| Jan 27 2026 |
35 |
189.03 |
| Jan 20 2026 |
35 |
189.03 |
| Jan 13 2026 |
35 |
189.03 |
| Jan 06 2026 |
35 |
189.03 |
| Dec 30 2025 |
35 |
189.03 |
| Dec 23 2025 |
35 |
189.03 |
| Dec 16 2025 |
35 |
189.03 |
| Dec 09 2025 |
35 |
189.03 |
| Dec 02 2025 |
34 |
189.03 |
| Nov 25 2025 |
36 |
189.03 |
| Nov 18 2025 |
36 |
189.03 |
| Nov 11 2025 |
38 |
189.03 |
| Nov 04 2025 |
38 |
189.03 |
| Oct 28 2025 |
38 |
189.03 |
| Oct 21 2025 |
38 |
189.03 |
| Oct 21 2025 |
3470 |
402.25 |
| Oct 21 2025 |
3694 |
402.25 |
| Oct 14 2025 |
38 |
189.03 |
| Oct 14 2025 |
3470 |
402.25 |
| Oct 14 2025 |
3668 |
402.25 |
| Oct 07 2025 |
39 |
189.03 |
| Oct 07 2025 |
3374 |
402.25 |
| Oct 07 2025 |
3591 |
402.25 |
| Sep 30 2025 |
39 |
189.03 |
| Sep 30 2025 |
3383 |
402.25 |
| Sep 30 2025 |
3602 |
402.25 |
| Sep 23 2025 |
39 |
189.03 |
| Sep 23 2025 |
3373 |
402.25 |
| Sep 23 2025 |
3588 |
402.25 |
| Sep 16 2025 |
43 |
189.03 |
| Sep 16 2025 |
3368 |
402.25 |
| Sep 16 2025 |
3516 |
402.25 |
| Sep 09 2025 |
43 |
189.03 |
| Sep 09 2025 |
3271 |
402.25 |
| Sep 09 2025 |
3444 |
402.25 |
| Sep 02 2025 |
40 |
189.03 |
| Sep 02 2025 |
3345 |
402.25 |
| Sep 02 2025 |
3542 |
402.25 |
| Aug 26 2025 |
40 |
189.03 |
| Aug 26 2025 |
3416 |
402.25 |
| Aug 26 2025 |
3577 |
402.25 |
| Aug 19 2025 |
52 |
189.03 |
| Aug 19 2025 |
3353 |
402.25 |
| Aug 19 2025 |
3501 |
402.25 |
| Aug 12 2025 |
47 |
189.03 |
| Aug 12 2025 |
3360 |
402.25 |
| Aug 12 2025 |
5638 |
402.25 |
| Aug 05 2025 |
47 |
189.03 |
| Aug 05 2025 |
3368 |
402.25 |
| Aug 05 2025 |
5697 |
402.25 |
| Jul 29 2025 |
47 |
189.03 |
| Jul 29 2025 |
3350 |
402.25 |
| Jul 29 2025 |
5799 |
402.25 |
| Jul 22 2025 |
48 |
189.03 |
| Jul 22 2025 |
3384 |
402.25 |
| Jul 22 2025 |
5791 |
402.25 |
| Jul 15 2025 |
55 |
189.03 |
| Jul 15 2025 |
3387 |
402.25 |
| Jul 15 2025 |
5745 |
402.25 |
| Jul 08 2025 |
55 |
189.03 |
| Jul 08 2025 |
3451 |
402.25 |
| Jul 08 2025 |
6081 |
402.25 |
| Jul 01 2025 |
56 |
189.03 |
| Jul 01 2025 |
3443 |
402.25 |
| Jul 01 2025 |
6347 |
402.25 |
| Jun 24 2025 |
56 |
189.03 |
| Jun 24 2025 |
3146 |
402.25 |
| Jun 24 2025 |
5844 |
402.25 |
| Jun 17 2025 |
56 |
189.03 |
| Jun 17 2025 |
3213 |
402.25 |
| Jun 17 2025 |
5869 |
402.25 |
| Jun 10 2025 |
37 |
189.03 |
| Jun 10 2025 |
3278 |
402.25 |
| Jun 10 2025 |
5906 |
402.25 |
| Jun 03 2025 |
37 |
189.03 |
| Jun 03 2025 |
3263 |
402.25 |
| Jun 03 2025 |
5881 |
402.25 |
| May 27 2025 |
32 |
189.03 |
| May 27 2025 |
3342 |
402.25 |
| May 27 2025 |
5943 |
402.25 |
| May 20 2025 |
32 |
189.03 |
| May 20 2025 |
3585 |
402.25 |
| May 20 2025 |
6089 |
402.25 |
| May 13 2025 |
32 |
189.03 |
| May 13 2025 |
3703 |
402.25 |
| May 13 2025 |
6064 |
402.25 |
| May 06 2025 |
33 |
189.03 |
| May 06 2025 |
3769 |
402.25 |
| May 06 2025 |
6171 |
402.25 |
| Apr 29 2025 |
33 |
189.03 |
| Apr 29 2025 |
3794 |
402.25 |
| Apr 29 2025 |
6259 |
402.25 |
| Apr 22 2025 |
35 |
189.03 |
| Apr 22 2025 |
3727 |
402.25 |
| Apr 22 2025 |
6149 |
402.25 |
| Apr 15 2025 |
35 |
189.03 |
| Apr 15 2025 |
3694 |
402.25 |
| Apr 15 2025 |
6216 |
402.25 |
| Apr 08 2025 |
35 |
189.03 |
| Apr 08 2025 |
3724 |
402.25 |
| Apr 08 2025 |
6206 |
402.25 |
| Apr 01 2025 |
38 |
189.03 |
| Apr 01 2025 |
3745 |
402.25 |
| Apr 01 2025 |
5853 |
402.25 |
| Mar 25 2025 |
38 |
189.03 |
| Mar 25 2025 |
3768 |
402.25 |
| Mar 25 2025 |
5910 |
402.25 |
| Mar 18 2025 |
3700 |
402.25 |
| Mar 18 2025 |
5865 |
402.25 |
| Mar 11 2025 |
3696 |
402.25 |
| Mar 11 2025 |
5860 |
402.25 |
| Mar 04 2025 |
3684 |
402.25 |
| Mar 04 2025 |
5866 |
402.25 |
| Feb 25 2025 |
3703 |
402.25 |
| Feb 25 2025 |
5847 |
402.25 |
| Feb 18 2025 |
3670 |
402.25 |
| Feb 18 2025 |
5825 |
402.25 |
| Feb 11 2025 |
3672 |
402.25 |
| Feb 11 2025 |
5875 |
402.25 |
| Feb 04 2025 |
3645 |
402.25 |
| Feb 04 2025 |
5866 |
402.25 |
| Jan 29 2025 |
3606 |
402.25 |
| Jan 29 2025 |
5838 |
402.25 |
| Jan 22 2025 |
3619 |
402.25 |
| Jan 22 2025 |
5848 |
402.25 |
| Jan 15 2025 |
3635 |
402.25 |
| Jan 15 2025 |
5875 |
402.25 |
| Jan 08 2025 |
3635 |
402.25 |
| Jan 08 2025 |
4124 |
402.25 |
| Jan 01 2025 |
3635 |
402.25 |
| Jan 01 2025 |
4117 |
402.25 |
| Dec 25 2024 |
3635 |
402.25 |
| Dec 25 2024 |
4118 |
402.25 |
| Dec 18 2024 |
3648 |
402.25 |
| Dec 18 2024 |
4118 |
402.25 |
| Dec 11 2024 |
3648 |
402.25 |
| Dec 11 2024 |
4118 |
402.25 |
| Dec 04 2024 |
3648 |
402.25 |
| Dec 04 2024 |
4118 |
402.25 |
| Nov 27 2024 |
3648 |
402.25 |
| Nov 27 2024 |
4118 |
402.25 |
| Nov 20 2024 |
3648 |
402.25 |
| Nov 20 2024 |
4105 |
402.25 |
| Nov 13 2024 |
3647 |
402.25 |
| Nov 13 2024 |
4105 |
402.25 |
| Nov 06 2024 |
3628 |
402.25 |
| Nov 06 2024 |
4111 |
402.25 |
| Apr 24 2024 |
22 |
135.83 |
| Apr 17 2024 |
23 |
135.83 |
| Apr 10 2024 |
23 |
135.83 |
| Apr 03 2024 |
23 |
135.83 |
| Mar 27 2024 |
20 |
135.83 |
| Mar 21 2024 |
19 |
135.83 |
| Mar 14 2024 |
19 |
135.83 |
| Mar 07 2024 |
19 |
135.83 |
| Feb 29 2024 |
19 |
135.83 |
| Feb 22 2024 |
19 |
135.83 |
| Feb 15 2024 |
19 |
135.83 |
| Feb 08 2024 |
19 |
135.83 |
| Feb 01 2024 |
19 |
135.83 |
| Jan 25 2024 |
19 |
135.83 |
| Jan 18 2024 |
19 |
135.83 |
| Jan 11 2024 |
19 |
135.83 |
| Jan 04 2024 |
19 |
135.83 |
| Dec 28 2023 |
19 |
135.83 |
| Dec 21 2023 |
19 |
135.83 |
| Dec 14 2023 |
19 |
135.83 |
| Dec 07 2023 |
19 |
135.83 |
| Nov 30 2023 |
20 |
135.83 |
| Nov 23 2023 |
20 |
135.83 |
| Nov 16 2023 |
15 |
135.83 |
| Nov 09 2023 |
17 |
135.83 |
| Nov 02 2023 |
17 |
135.83 |
| Oct 26 2023 |
17 |
135.83 |
| Oct 19 2023 |
16 |
135.83 |
| Oct 12 2023 |
16 |
135.83 |
| Oct 05 2023 |
16 |
135.83 |
| Sep 28 2023 |
16 |
135.83 |
| Sep 21 2023 |
16 |
135.83 |
| Sep 14 2023 |
16 |
135.83 |
| Sep 07 2023 |
17 |
135.83 |
| Aug 31 2023 |
17 |
135.83 |
| Aug 24 2023 |
17 |
135.83 |
| Aug 17 2023 |
17 |
135.83 |
| Aug 10 2023 |
17 |
135.83 |
| Aug 03 2023 |
17 |
135.83 |
| Jul 27 2023 |
17 |
135.83 |
| Jul 20 2023 |
18 |
135.83 |
| Jul 13 2023 |
19 |
135.83 |
| Jul 06 2023 |
18 |
135.83 |
| Jun 29 2023 |
15 |
135.83 |
| Jun 22 2023 |
558 |
245.31 |
| Jun 22 2023 |
15 |
135.83 |
| Jun 22 2023 |
576 |
245.31 |
| Jun 15 2023 |
560 |
245.31 |
| Jun 15 2023 |
15 |
135.83 |
| Jun 15 2023 |
580 |
245.31 |
| Jun 08 2023 |
564 |
245.31 |
| Jun 08 2023 |
14 |
135.83 |
| Jun 08 2023 |
594 |
245.31 |
| Jun 01 2023 |
547 |
245.31 |
| Jun 01 2023 |
14 |
135.83 |
| Jun 01 2023 |
571 |
245.31 |
| May 25 2023 |
548 |
245.31 |
| May 25 2023 |
12 |
135.83 |
| May 25 2023 |
573 |
245.31 |
| May 18 2023 |
539 |
245.31 |
| May 18 2023 |
12 |
135.83 |
| May 18 2023 |
559 |
245.31 |
| May 11 2023 |
521 |
245.31 |
| May 11 2023 |
12 |
135.83 |
| May 11 2023 |
559 |
245.31 |
| May 04 2023 |
518 |
245.31 |
| May 04 2023 |
11 |
135.83 |
| May 04 2023 |
558 |
245.31 |
| Apr 27 2023 |
526 |
245.31 |
| Apr 27 2023 |
6 |
131.67 |
| Apr 27 2023 |
562 |
245.31 |
| Apr 20 2023 |
513 |
245.31 |
| Apr 20 2023 |
6 |
131.67 |
| Apr 20 2023 |
513 |
245.31 |
| Apr 13 2023 |
509 |
245.31 |
| Apr 13 2023 |
9 |
131.67 |
| Apr 13 2023 |
510 |
245.31 |
| Apr 06 2023 |
511 |
245.31 |
| Apr 06 2023 |
9 |
131.67 |
| Apr 06 2023 |
519 |
245.31 |
| Mar 30 2023 |
519 |
245.31 |
| Mar 30 2023 |
9 |
131.67 |
| Mar 30 2023 |
512 |
245.31 |
| Mar 23 2023 |
530 |
245.31 |
| Mar 23 2023 |
9 |
131.67 |
| Mar 23 2023 |
516 |
245.31 |
| Mar 16 2023 |
522 |
245.31 |
| Mar 16 2023 |
9 |
131.67 |
| Mar 16 2023 |
511 |
245.31 |
| Mar 09 2023 |
521 |
245.31 |
| Mar 09 2023 |
9 |
131.67 |
| Mar 09 2023 |
500 |
245.31 |
| Mar 02 2023 |
524 |
245.31 |
| Mar 02 2023 |
9 |
131.67 |
| Mar 02 2023 |
502 |
245.31 |
| Feb 23 2023 |
523 |
245.31 |
| Feb 23 2023 |
9 |
131.67 |
| Feb 23 2023 |
500 |
245.31 |
| Feb 16 2023 |
517 |
245.31 |
| Feb 16 2023 |
9 |
131.67 |
| Feb 16 2023 |
507 |
245.31 |
| Feb 09 2023 |
518 |
245.31 |
| Feb 09 2023 |
9 |
131.67 |
| Feb 09 2023 |
507 |
245.31 |
| Feb 02 2023 |
517 |
245.31 |
| Feb 02 2023 |
9 |
131.67 |
| Feb 02 2023 |
497 |
245.31 |
| Jan 26 2023 |
518 |
245.31 |
| Jan 26 2023 |
9 |
131.67 |
| Jan 26 2023 |
497 |
245.31 |
| Jan 19 2023 |
519 |
245.31 |
| Jan 19 2023 |
9 |
131.67 |
| Jan 19 2023 |
494 |
245.31 |
| Jan 12 2023 |
519 |
245.31 |
| Jan 12 2023 |
9 |
131.67 |
| Jan 12 2023 |
494 |
245.31 |
| Jan 05 2023 |
519 |
245.31 |
| Jan 05 2023 |
9 |
131.67 |
| Jan 05 2023 |
494 |
245.31 |
| Dec 29 2022 |
519 |
245.31 |
| Dec 29 2022 |
9 |
131.67 |
| Dec 29 2022 |
494 |
245.31 |
| Dec 22 2022 |
519 |
245.31 |
| Dec 22 2022 |
9 |
131.67 |
| Dec 22 2022 |
494 |
245.31 |
| Dec 15 2022 |
519 |
245.31 |
| Dec 15 2022 |
9 |
131.67 |
| Dec 15 2022 |
496 |
245.31 |
| Dec 08 2022 |
519 |
245.31 |
| Dec 08 2022 |
9 |
131.67 |
| Dec 08 2022 |
496 |
245.31 |
| Dec 01 2022 |
519 |
245.31 |
| Dec 01 2022 |
9 |
131.67 |
| Dec 01 2022 |
496 |
245.31 |
| Nov 24 2022 |
519 |
245.31 |
| Nov 24 2022 |
9 |
131.67 |
| Nov 24 2022 |
496 |
245.31 |
| Nov 17 2022 |
518 |
245.31 |
| Nov 17 2022 |
9 |
131.67 |
| Nov 17 2022 |
495 |
245.31 |
| Nov 10 2022 |
519 |
245.31 |
| Nov 10 2022 |
9 |
131.67 |
| Nov 10 2022 |
495 |
245.31 |
| Nov 03 2022 |
520 |
245.31 |
| Nov 03 2022 |
9 |
131.67 |
| Nov 03 2022 |
494 |
245.31 |
| Oct 27 2022 |
518 |
245.31 |
| Oct 27 2022 |
9 |
131.67 |
| Oct 27 2022 |
494 |
245.31 |
| Oct 20 2022 |
518 |
245.31 |
| Oct 20 2022 |
9 |
131.67 |
| Oct 20 2022 |
498 |
245.31 |
| Oct 13 2022 |
518 |
245.31 |
| Oct 13 2022 |
9 |
131.67 |
| Oct 13 2022 |
498 |
245.31 |
| Oct 06 2022 |
516 |
245.31 |
| Oct 06 2022 |
9 |
131.67 |
| Oct 06 2022 |
498 |
245.31 |
| Sep 29 2022 |
518 |
245.31 |
| Sep 29 2022 |
9 |
131.67 |
| Sep 29 2022 |
498 |
245.31 |
| Sep 22 2022 |
518 |
245.31 |
| Sep 22 2022 |
9 |
131.67 |
| Sep 22 2022 |
497 |
245.31 |
| Sep 15 2022 |
518 |
245.31 |
| Sep 15 2022 |
9 |
131.67 |
| Sep 15 2022 |
496 |
245.31 |
| Sep 08 2022 |
520 |
245.31 |
| Sep 08 2022 |
10 |
131.67 |
| Sep 08 2022 |
496 |
245.31 |
| Sep 01 2022 |
505 |
245.31 |
| Sep 01 2022 |
10 |
131.67 |
| Sep 01 2022 |
494 |
245.31 |
| Aug 25 2022 |
496 |
245.31 |
| Aug 25 2022 |
10 |
131.67 |
| Aug 25 2022 |
491 |
245.31 |
| Aug 18 2022 |
498 |
245.31 |
| Aug 18 2022 |
10 |
131.67 |
| Aug 18 2022 |
491 |
245.31 |
| Aug 11 2022 |
496 |
245.31 |
| Aug 11 2022 |
10 |
131.67 |
| Aug 11 2022 |
489 |
245.31 |
| Aug 04 2022 |
494 |
245.31 |
| Aug 04 2022 |
10 |
131.67 |
| Aug 04 2022 |
484 |
245.31 |
| Jul 28 2022 |
493 |
245.31 |
| Jul 28 2022 |
10 |
131.67 |
| Jul 28 2022 |
486 |
245.31 |
| Jul 21 2022 |
489 |
245.31 |
| Jul 21 2022 |
488 |
245.31 |
| Jul 14 2022 |
489 |
245.31 |
| Jul 14 2022 |
491 |
245.31 |
| Jul 07 2022 |
496 |
245.31 |
| Jul 07 2022 |
493 |
245.31 |
| Jun 30 2022 |
500 |
245.31 |
| Jun 30 2022 |
490 |
245.31 |
| Jun 23 2022 |
503 |
245.31 |
| Jun 23 2022 |
492 |
245.31 |
| Jun 16 2022 |
516 |
245.31 |
| Jun 16 2022 |
507 |
245.31 |
| Jun 09 2022 |
514 |
245.31 |
| Jun 09 2022 |
519 |
245.31 |
| Jun 02 2022 |
530 |
245.31 |
| Jun 02 2022 |
522 |
245.31 |
| May 26 2022 |
529 |
245.31 |
| May 26 2022 |
521 |
245.31 |
| May 19 2022 |
528 |
245.31 |
| May 19 2022 |
525 |
245.31 |
| May 12 2022 |
531 |
245.31 |
| May 12 2022 |
521 |
245.31 |
| May 05 2022 |
523 |
245.31 |
| May 05 2022 |
498 |
245.31 |
| Apr 28 2022 |
525 |
245.31 |
| Apr 28 2022 |
575 |
245.31 |
| Apr 21 2022 |
505 |
245.31 |
| Apr 21 2022 |
508 |
245.31 |
| Apr 14 2022 |
503 |
245.31 |
| Apr 14 2022 |
510 |
245.31 |
| Apr 07 2022 |
498 |
245.31 |
| Apr 07 2022 |
503 |
245.31 |
| Mar 31 2022 |
499 |
245.31 |
| Mar 31 2022 |
506 |
245.31 |
| Mar 24 2022 |
496 |
245.31 |
| Mar 24 2022 |
515 |
245.31 |
| Mar 17 2022 |
502 |
245.31 |
| Mar 17 2022 |
517 |
245.31 |
| Mar 10 2022 |
496 |
245.31 |
| Mar 10 2022 |
514 |
245.31 |
| Mar 03 2022 |
472 |
245.31 |
| Mar 03 2022 |
482 |
245.31 |
| Feb 24 2022 |
451 |
245.31 |
| Feb 24 2022 |
463 |
245.31 |
| Feb 17 2022 |
455 |
245.31 |
| Feb 17 2022 |
450 |
245.31 |
| Feb 10 2022 |
444 |
245.31 |
| Feb 10 2022 |
438 |
245.31 |
| Feb 03 2022 |
435 |
245.31 |
| Feb 03 2022 |
430 |
245.31 |
| Jan 27 2022 |
436 |
245.31 |
| Jan 27 2022 |
430 |
245.31 |
| Jan 20 2022 |
434 |
245.31 |
| Jan 20 2022 |
430 |
245.31 |
| Jan 13 2022 |
432 |
245.31 |
| Jan 13 2022 |
430 |
245.31 |
| Jan 06 2022 |
433 |
245.31 |
| Jan 06 2022 |
431 |
245.31 |
| Dec 30 2021 |
433 |
245.31 |
| Dec 30 2021 |
431 |
245.31 |
| Dec 23 2021 |
433 |
245.31 |
| Dec 23 2021 |
431 |
245.31 |
| Dec 16 2021 |
433 |
245.31 |
| Dec 16 2021 |
431 |
245.31 |
| Dec 09 2021 |
433 |
245.31 |
| Dec 09 2021 |
431 |
245.31 |
| Dec 02 2021 |
433 |
245.31 |
| Dec 02 2021 |
431 |
245.31 |
| Nov 25 2021 |
433 |
245.31 |
| Nov 25 2021 |
431 |
245.31 |
| Nov 18 2021 |
434 |
245.31 |
| Nov 18 2021 |
432 |
245.31 |
| Nov 11 2021 |
434 |
245.31 |
| Nov 11 2021 |
432 |
245.31 |
| Nov 04 2021 |
434 |
245.31 |
| Nov 04 2021 |
431 |
245.31 |
| Oct 28 2021 |
434 |
245.31 |
| Oct 28 2021 |
431 |
245.31 |
| Oct 21 2021 |
434 |
245.31 |
| Oct 21 2021 |
431 |
245.31 |
| Oct 14 2021 |
434 |
245.31 |
| Oct 14 2021 |
430 |
245.31 |
| Oct 07 2021 |
434 |
245.31 |
| Oct 07 2021 |
430 |
245.31 |
| Sep 30 2021 |
424 |
245.31 |
| Sep 30 2021 |
416 |
245.31 |
| Sep 23 2021 |
394 |
245.31 |
| Sep 23 2021 |
387 |
245.31 |
| Sep 16 2021 |
384 |
245.31 |
| Sep 16 2021 |
379 |
245.31 |
| Sep 09 2021 |
378 |
245.31 |
| Sep 09 2021 |
375 |
245.31 |
| Sep 02 2021 |
366 |
245.31 |
| Sep 02 2021 |
379 |
245.31 |
| Aug 26 2021 |
297 |
245.31 |
| Aug 26 2021 |
316 |
245.31 |
| Aug 19 2021 |
284 |
245.31 |
| Aug 19 2021 |
291 |
245.31 |
| Aug 12 2021 |
273 |
245.31 |
| Aug 12 2021 |
288 |
245.31 |
| Aug 05 2021 |
263 |
245.31 |
| Aug 05 2021 |
260 |
245.31 |
| Jul 29 2021 |
233 |
245.31 |
| Jul 29 2021 |
235 |
245.31 |
| Jul 22 2021 |
197 |
245.31 |
| Jul 22 2021 |
42 |
148.39 |
| Jul 22 2021 |
172 |
245.31 |
| Jul 15 2021 |
168 |
245.31 |
| Jul 15 2021 |
40 |
148.39 |
| Jul 15 2021 |
165 |
245.31 |
| Jul 08 2021 |
102 |
245.31 |
| Jul 08 2021 |
41 |
148.39 |
| Jul 08 2021 |
129 |
245.31 |
| Jul 01 2021 |
97 |
245.31 |
| Jul 01 2021 |
34 |
148.39 |
| Jul 01 2021 |
123 |
245.31 |
| Jun 24 2021 |
34 |
148.39 |
| Jun 01 2021 |
35 |
148.8 |
| May 01 2021 |
40 |
148.8 |
| Apr 01 2021 |
18 |
138.59 |
| Mar 01 2021 |
26 |
137.45 |
| Feb 01 2021 |
26 |
137.45 |
| Jan 01 2021 |
26 |
137.45 |
| Dec 01 2020 |
26 |
137.45 |
| Nov 01 2020 |
27 |
137.42 |
| Oct 01 2020 |
27 |
137.42 |
| Sep 01 2020 |
27 |
137.42 |
| Aug 01 2020 |
25 |
136.41 |
| Jul 01 2020 |
26 |
136.41 |
| Apr 01 2020 |
37 |
136.41 |
| Mar 01 2020 |
37 |
136.41 |
| Feb 01 2020 |
38 |
136.41 |
| Jan 17 2020 |
5479 |
411.68 |
| Jan 17 2020 |
8198 |
411.68 |
| Jan 10 2020 |
5476 |
411.68 |
| Jan 10 2020 |
8196 |
411.68 |
| Jan 03 2020 |
5482 |
411.68 |
| Jan 03 2020 |
8203 |
411.68 |
| Jan 01 2020 |
38 |
136.41 |
| Dec 27 2019 |
5478 |
411.68 |
| Dec 27 2019 |
8201 |
411.68 |
| Dec 20 2019 |
5478 |
411.68 |
| Dec 20 2019 |
8201 |
411.68 |
| Dec 13 2019 |
5478 |
411.68 |
| Dec 13 2019 |
8201 |
411.68 |
| Dec 06 2019 |
5473 |
411.68 |
| Dec 06 2019 |
8198 |
411.68 |
| Dec 01 2019 |
38 |
136.41 |
| Nov 29 2019 |
5464 |
411.68 |
| Nov 29 2019 |
8204 |
411.68 |
| Nov 22 2019 |
5464 |
411.68 |
| Nov 22 2019 |
8204 |
411.68 |
| Nov 15 2019 |
5465 |
411.68 |
| Nov 15 2019 |
8208 |
411.68 |
| Nov 08 2019 |
5466 |
411.68 |
| Nov 08 2019 |
8177 |
411.68 |
| Nov 01 2019 |
35 |
136.41 |
| Nov 01 2019 |
5460 |
411.68 |
| Nov 01 2019 |
8067 |
411.68 |
| Oct 25 2019 |
5472 |
411.68 |
| Oct 25 2019 |
8079 |
411.68 |
| Oct 18 2019 |
5472 |
411.68 |
| Oct 18 2019 |
8086 |
411.68 |
| Oct 11 2019 |
5472 |
411.68 |
| Oct 11 2019 |
8086 |
411.68 |
| Oct 04 2019 |
5479 |
411.68 |
| Oct 04 2019 |
8080 |
411.68 |
| Oct 01 2019 |
35 |
136.41 |
| Sep 27 2019 |
5472 |
411.68 |
| Sep 27 2019 |
8160 |
411.68 |
| Sep 20 2019 |
5483 |
411.68 |
| Sep 20 2019 |
8169 |
411.68 |
| Sep 13 2019 |
5456 |
411.68 |
| Sep 13 2019 |
8186 |
411.68 |
| Sep 06 2019 |
5453 |
411.68 |
| Sep 06 2019 |
8311 |
411.68 |
| Sep 01 2019 |
36 |
136.41 |
| Aug 30 2019 |
5503 |
411.68 |
| Aug 30 2019 |
8369 |
411.68 |
| Aug 23 2019 |
5545 |
411.68 |
| Aug 23 2019 |
8454 |
411.68 |
| Aug 16 2019 |
5584 |
411.68 |
| Aug 16 2019 |
8466 |
411.68 |
| Aug 09 2019 |
5596 |
411.68 |
| Aug 09 2019 |
8489 |
411.68 |
| Aug 02 2019 |
5639 |
411.68 |
| Aug 02 2019 |
8549 |
411.68 |
| Aug 01 2019 |
158 |
136.41 |
| Jul 26 2019 |
5705 |
411.68 |
| Jul 26 2019 |
8643 |
411.68 |
| Jul 19 2019 |
5708 |
411.68 |
| Jul 19 2019 |
8664 |
411.68 |
| Jul 12 2019 |
5861 |
411.68 |
| Jul 12 2019 |
8826 |
411.68 |
| Jul 05 2019 |
6098 |
411.68 |
| Jul 05 2019 |
9079 |
411.68 |
| Jul 01 2019 |
165 |
136.54 |
| Jun 28 2019 |
4534 |
392.37 |
| Jun 28 2019 |
6772 |
392.37 |
| Jun 21 2019 |
3205 |
372.47 |
| Jun 21 2019 |
4657 |
372.47 |
| Jun 14 2019 |
3224 |
372.47 |
| Jun 14 2019 |
4673 |
372.47 |
| Jun 07 2019 |
3303 |
372.47 |
| Jun 07 2019 |
4755 |
372.47 |
| Jun 01 2019 |
162 |
132.77 |
| May 31 2019 |
3321 |
372.47 |
| May 31 2019 |
4749 |
372.47 |
| May 24 2019 |
3375 |
372.47 |
| May 24 2019 |
4795 |
372.47 |
| May 17 2019 |
3415 |
372.47 |
| May 17 2019 |
4842 |
372.47 |
| May 10 2019 |
3412 |
372.47 |
| May 10 2019 |
4800 |
372.47 |
| May 03 2019 |
3400 |
372.47 |
| May 03 2019 |
4859 |
372.47 |
| May 01 2019 |
154 |
132.77 |
| Apr 26 2019 |
3429 |
372.47 |
| Apr 26 2019 |
4830 |
372.47 |
| Apr 19 2019 |
3498 |
372.47 |
| Apr 19 2019 |
4794 |
372.47 |
| Apr 18 2019 |
3504 |
372.47 |
| Apr 12 2019 |
3576 |
372.47 |
| Apr 12 2019 |
4826 |
372.47 |
| Apr 05 2019 |
3507 |
372.47 |
| Apr 05 2019 |
4689 |
372.47 |
| Apr 01 2019 |
141 |
137.6 |
| Mar 29 2019 |
3451 |
372.47 |
| Mar 29 2019 |
4671 |
372.47 |
| Mar 22 2019 |
3449 |
372.47 |
| Mar 22 2019 |
4649 |
372.47 |
| Mar 15 2019 |
5393 |
444.73 |
| Mar 15 2019 |
3434 |
372.47 |
| Mar 15 2019 |
344 |
280.17 |
| Mar 15 2019 |
3246 |
354.01 |
| Mar 08 2019 |
5183 |
444.73 |
| Mar 08 2019 |
3408 |
372.47 |
| Mar 08 2019 |
347 |
280.17 |
| Mar 08 2019 |
3206 |
354.01 |
| Mar 01 2019 |
126 |
136.69 |
| Mar 01 2019 |
3417 |
372.47 |
| Mar 01 2019 |
5286 |
444.73 |
| Mar 01 2019 |
352 |
280.17 |
| Mar 01 2019 |
3220 |
354.01 |
| Feb 22 2019 |
351 |
280.17 |
| Feb 22 2019 |
3434 |
372.47 |
| Feb 22 2019 |
5292 |
444.73 |
| Feb 22 2019 |
3226 |
354.01 |
| Feb 15 2019 |
3421 |
372.47 |
| Feb 15 2019 |
5276 |
444.73 |
| Feb 15 2019 |
349 |
280.17 |
| Feb 15 2019 |
3232 |
354.01 |
| Feb 08 2019 |
1584 |
333.26 |
| Feb 08 2019 |
5403 |
444.73 |
| Feb 08 2019 |
349 |
280.17 |
| Feb 08 2019 |
1366 |
315.56 |
| Feb 01 2019 |
128 |
136.69 |
| Feb 01 2019 |
5412 |
444.73 |
| Feb 01 2019 |
1593 |
333.26 |
| Feb 01 2019 |
350 |
280.17 |
| Feb 01 2019 |
1372 |
315.56 |
| Jan 25 2019 |
5412 |
444.73 |
| Jan 25 2019 |
1601 |
333.26 |
| Jan 25 2019 |
352 |
280.17 |
| Jan 25 2019 |
1379 |
315.56 |
| Jan 18 2019 |
5425 |
444.73 |
| Jan 18 2019 |
1605 |
333.26 |
| Jan 18 2019 |
352 |
280.17 |
| Jan 18 2019 |
1380 |
315.56 |
| Jan 11 2019 |
1606 |
333.26 |
| Jan 11 2019 |
5425 |
444.73 |
| Jan 11 2019 |
352 |
280.17 |
| Jan 11 2019 |
1382 |
315.56 |
| Jan 04 2019 |
352 |
280.17 |
| Jan 04 2019 |
1608 |
333.26 |
| Jan 04 2019 |
5425 |
444.73 |
| Jan 04 2019 |
1383 |
315.56 |
| Jan 01 2019 |
128 |
136.69 |
| Dec 28 2018 |
5435 |
444.73 |
| Dec 28 2018 |
1608 |
333.26 |
| Dec 28 2018 |
352 |
280.17 |
| Dec 28 2018 |
1383 |
315.56 |
| Dec 21 2018 |
5435 |
444.73 |
| Dec 21 2018 |
1608 |
333.26 |
| Dec 21 2018 |
352 |
280.17 |
| Dec 21 2018 |
1383 |
315.56 |
| Dec 14 2018 |
352 |
280.17 |
| Dec 14 2018 |
5435 |
444.73 |
| Dec 14 2018 |
1608 |
333.26 |
| Dec 14 2018 |
1383 |
315.56 |
| Dec 07 2018 |
1607 |
333.26 |
| Dec 07 2018 |
5427 |
444.73 |
| Dec 07 2018 |
352 |
280.17 |
| Dec 07 2018 |
1383 |
315.56 |
| Dec 01 2018 |
127 |
136.69 |
| Nov 30 2018 |
352 |
280.17 |
| Nov 30 2018 |
1607 |
333.26 |
| Nov 30 2018 |
5427 |
444.73 |
| Nov 30 2018 |
1383 |
315.56 |
| Nov 23 2018 |
352 |
280.17 |
| Nov 23 2018 |
1607 |
333.26 |
| Nov 23 2018 |
5428 |
444.73 |
| Nov 23 2018 |
1383 |
315.56 |
| Nov 16 2018 |
1607 |
333.26 |
| Nov 16 2018 |
5428 |
444.73 |
| Nov 16 2018 |
352 |
280.17 |
| Nov 16 2018 |
1383 |
315.56 |
| Nov 09 2018 |
5428 |
444.73 |
| Nov 09 2018 |
1607 |
333.26 |
| Nov 09 2018 |
352 |
280.17 |
| Nov 09 2018 |
1383 |
315.56 |
| Nov 02 2018 |
1607 |
333.26 |
| Nov 02 2018 |
5428 |
444.73 |
| Nov 02 2018 |
352 |
280.17 |
| Nov 02 2018 |
1378 |
315.56 |
| Nov 01 2018 |
127 |
136.69 |
| Oct 26 2018 |
352 |
280.17 |
| Oct 26 2018 |
5428 |
444.73 |
| Oct 26 2018 |
1607 |
333.26 |
| Oct 26 2018 |
1378 |
315.56 |
| Oct 19 2018 |
5428 |
444.73 |
| Oct 19 2018 |
1607 |
333.26 |
| Oct 19 2018 |
352 |
280.17 |
| Oct 19 2018 |
1384 |
315.56 |
| Oct 12 2018 |
1608 |
333.26 |
| Oct 12 2018 |
5422 |
444.73 |
| Oct 12 2018 |
351 |
280.17 |
| Oct 12 2018 |
1388 |
315.56 |
| Oct 05 2018 |
351 |
280.17 |
| Oct 05 2018 |
1607 |
333.26 |
| Oct 05 2018 |
5422 |
444.73 |
| Oct 05 2018 |
1385 |
315.56 |
| Oct 01 2018 |
125 |
136.69 |
| Sep 28 2018 |
5428 |
444.73 |
| Sep 28 2018 |
1607 |
333.26 |
| Sep 28 2018 |
347 |
280.17 |
| Sep 28 2018 |
1378 |
315.56 |
| Sep 21 2018 |
5372 |
444.73 |
| Sep 21 2018 |
1602 |
333.26 |
| Sep 21 2018 |
347 |
280.17 |
| Sep 21 2018 |
1377 |
315.56 |
| Sep 14 2018 |
1605 |
333.26 |
| Sep 14 2018 |
5476 |
444.73 |
| Sep 14 2018 |
348 |
280.17 |
| Sep 14 2018 |
1377 |
315.56 |
| Sep 07 2018 |
5502 |
444.73 |
| Sep 07 2018 |
351 |
280.17 |
| Sep 07 2018 |
1631 |
333.26 |
| Sep 07 2018 |
1403 |
315.56 |
| Sep 01 2018 |
126 |
136.69 |
| Aug 31 2018 |
355 |
280.17 |
| Aug 31 2018 |
1661 |
333.26 |
| Aug 31 2018 |
5581 |
444.73 |
| Aug 31 2018 |
1411 |
315.56 |
| Aug 24 2018 |
311 |
280.17 |
| Aug 24 2018 |
1612 |
333.26 |
| Aug 24 2018 |
5652 |
444.73 |
| Aug 24 2018 |
1376 |
315.56 |
| Aug 17 2018 |
1629 |
333.26 |
| Aug 17 2018 |
311 |
280.17 |
| Aug 17 2018 |
5638 |
444.73 |
| Aug 17 2018 |
1392 |
315.56 |
| Aug 10 2018 |
1648 |
333.26 |
| Aug 10 2018 |
5641 |
444.73 |
| Aug 10 2018 |
379 |
280.17 |
| Aug 10 2018 |
1463 |
315.56 |
| Aug 03 2018 |
5676 |
444.73 |
| Aug 03 2018 |
1666 |
333.26 |
| Aug 03 2018 |
392 |
280.17 |
| Aug 03 2018 |
1483 |
315.56 |
| Aug 01 2018 |
43 |
134.41 |
| Jul 27 2018 |
5753 |
444.73 |
| Jul 27 2018 |
1664 |
333.26 |
| Jul 27 2018 |
396 |
280.17 |
| Jul 27 2018 |
1484 |
315.56 |
| Jul 20 2018 |
1701 |
333.26 |
| Jul 20 2018 |
5869 |
444.73 |
| Jul 20 2018 |
399 |
280.17 |
| Jul 20 2018 |
1514 |
315.56 |
| Jul 13 2018 |
400 |
280.17 |
| Jul 13 2018 |
5944 |
444.73 |
| Jul 13 2018 |
1552 |
333.26 |
| Jul 13 2018 |
1406 |
315.56 |
| Jul 06 2018 |
1417 |
333.26 |
| Jul 06 2018 |
267 |
280.17 |
| Jul 06 2018 |
5939 |
444.73 |
| Jul 06 2018 |
1208 |
315.56 |
| Jul 01 2018 |
21 |
136.02 |
| Jun 29 2018 |
268 |
280.17 |
| Jun 29 2018 |
5918 |
444.73 |
| Jun 29 2018 |
789 |
312.78 |
| Jun 29 2018 |
662 |
296.47 |
| Jun 22 2018 |
6014 |
444.73 |
| Jun 22 2018 |
280 |
280.17 |
| Jun 22 2018 |
421 |
280.17 |
| Jun 15 2018 |
6032 |
444.73 |
| Jun 15 2018 |
283 |
280.17 |
| Jun 15 2018 |
436 |
280.17 |
| Jun 08 2018 |
6125 |
444.73 |
| Jun 08 2018 |
284 |
280.17 |
| Jun 08 2018 |
453 |
280.17 |
| Jun 01 2018 |
21 |
143.51 |
| Jun 01 2018 |
404 |
280.17 |
| Jun 01 2018 |
6088 |
444.73 |
| Jun 01 2018 |
564 |
280.17 |
| May 25 2018 |
6093 |
444.73 |
| May 25 2018 |
407 |
280.17 |
| May 25 2018 |
588 |
280.17 |
| May 18 2018 |
415 |
280.17 |
| May 18 2018 |
6020 |
444.73 |
| May 18 2018 |
597 |
280.17 |
| May 11 2018 |
5970 |
444.73 |
| May 11 2018 |
410 |
280.17 |
| May 11 2018 |
602 |
280.17 |
| May 04 2018 |
427 |
280.17 |
| May 04 2018 |
6018 |
444.73 |
| May 04 2018 |
620 |
280.17 |
| May 01 2018 |
13 |
138.65 |
| Apr 27 2018 |
6104 |
444.73 |
| Apr 27 2018 |
437 |
280.17 |
| Apr 27 2018 |
619 |
280.17 |
| Apr 20 2018 |
6061 |
444.73 |
| Apr 20 2018 |
440 |
280.17 |
| Apr 20 2018 |
622 |
280.17 |
| Apr 13 2018 |
442 |
280.17 |
| Apr 13 2018 |
5934 |
444.73 |
| Apr 13 2018 |
617 |
280.17 |
