| Oct 21 2025 |
1061 |
323.75 |
| Oct 21 2025 |
1331 |
323.75 |
| Oct 14 2025 |
1061 |
323.75 |
| Oct 14 2025 |
1308 |
323.75 |
| Oct 07 2025 |
1040 |
323.75 |
| Oct 07 2025 |
1285 |
323.75 |
| Sep 30 2025 |
1048 |
323.75 |
| Sep 30 2025 |
1293 |
323.75 |
| Sep 23 2025 |
1048 |
323.75 |
| Sep 23 2025 |
1298 |
323.75 |
| Sep 16 2025 |
1046 |
323.75 |
| Sep 16 2025 |
1226 |
323.75 |
| Sep 09 2025 |
959 |
323.75 |
| Sep 09 2025 |
1157 |
323.75 |
| Sep 02 2025 |
972 |
323.75 |
| Sep 02 2025 |
1172 |
323.75 |
| Aug 26 2025 |
992 |
323.75 |
| Aug 26 2025 |
1211 |
323.75 |
| Aug 19 2025 |
935 |
323.75 |
| Aug 19 2025 |
1158 |
323.75 |
| Aug 12 2025 |
940 |
323.75 |
| Aug 12 2025 |
2494 |
323.75 |
| Aug 05 2025 |
931 |
323.75 |
| Aug 05 2025 |
2503 |
323.75 |
| Jul 29 2025 |
934 |
323.75 |
| Jul 29 2025 |
2565 |
323.75 |
| Jul 22 2025 |
942 |
323.75 |
| Jul 22 2025 |
2561 |
323.75 |
| Jul 15 2025 |
943 |
323.75 |
| Jul 15 2025 |
2513 |
323.75 |
| Jul 08 2025 |
968 |
323.75 |
| Jul 08 2025 |
2677 |
323.75 |
| Jul 01 2025 |
964 |
323.75 |
| Jul 01 2025 |
2789 |
323.75 |
| Jun 24 2025 |
811 |
323.75 |
| Jun 24 2025 |
2546 |
323.75 |
| Jun 17 2025 |
824 |
323.75 |
| Jun 17 2025 |
2557 |
323.75 |
| Jun 10 2025 |
850 |
323.75 |
| Jun 10 2025 |
2571 |
323.75 |
| Jun 03 2025 |
862 |
323.75 |
| Jun 03 2025 |
2586 |
323.75 |
| May 27 2025 |
890 |
323.75 |
| May 27 2025 |
2622 |
323.75 |
| May 20 2025 |
1010 |
323.75 |
| May 20 2025 |
2665 |
323.75 |
| May 13 2025 |
1044 |
323.75 |
| May 13 2025 |
2650 |
323.75 |
| May 06 2025 |
1038 |
323.75 |
| May 06 2025 |
2696 |
323.75 |
| Apr 29 2025 |
1053 |
323.75 |
| Apr 29 2025 |
2731 |
323.75 |
| Apr 22 2025 |
1004 |
323.75 |
| Apr 22 2025 |
2677 |
323.75 |
| Apr 15 2025 |
1006 |
323.75 |
| Apr 15 2025 |
2705 |
323.75 |
| Apr 08 2025 |
1030 |
323.75 |
| Apr 08 2025 |
2704 |
323.75 |
| Apr 01 2025 |
1010 |
323.75 |
| Apr 01 2025 |
2488 |
323.75 |
| Mar 25 2025 |
1032 |
323.75 |
| Mar 25 2025 |
2513 |
323.75 |
| Mar 18 2025 |
1002 |
323.75 |
| Mar 18 2025 |
2496 |
323.75 |
| Mar 11 2025 |
1004 |
323.75 |
| Mar 11 2025 |
2489 |
323.75 |
| Mar 04 2025 |
983 |
323.75 |
| Mar 04 2025 |
2493 |
323.75 |
| Feb 25 2025 |
994 |
323.75 |
| Feb 25 2025 |
2492 |
323.75 |
| Feb 18 2025 |
985 |
323.75 |
| Feb 18 2025 |
2486 |
323.75 |
| Feb 11 2025 |
985 |
323.75 |
| Feb 11 2025 |
2498 |
323.75 |
| Feb 04 2025 |
981 |
323.75 |
| Feb 04 2025 |
2496 |
323.75 |
| Jan 29 2025 |
953 |
323.75 |
| Jan 29 2025 |
2485 |
323.75 |
| Jan 22 2025 |
970 |
323.75 |
| Jan 22 2025 |
2501 |
323.75 |
| Jan 15 2025 |
980 |
323.75 |
| Jan 15 2025 |
2522 |
323.75 |
| Jan 08 2025 |
980 |
323.75 |
| Jan 08 2025 |
1461 |
323.75 |
| Jan 01 2025 |
980 |
323.75 |
| Jan 01 2025 |
1466 |
323.75 |
| Dec 25 2024 |
980 |
323.75 |
| Dec 25 2024 |
1465 |
323.75 |
| Dec 18 2024 |
985 |
323.75 |
| Dec 18 2024 |
1465 |
323.75 |
| Dec 11 2024 |
985 |
323.75 |
| Dec 11 2024 |
1464 |
323.75 |
| Dec 04 2024 |
985 |
323.75 |
| Dec 04 2024 |
1464 |
323.75 |
| Nov 27 2024 |
985 |
323.75 |
| Nov 27 2024 |
1464 |
323.75 |
| Nov 20 2024 |
985 |
323.75 |
| Nov 20 2024 |
1464 |
323.75 |
| Nov 13 2024 |
985 |
323.75 |
| Nov 13 2024 |
1465 |
323.75 |
| Nov 06 2024 |
988 |
323.75 |
| Nov 06 2024 |
1453 |
323.75 |
| Jun 19 2024 |
646 |
273.11 |
| Jun 12 2024 |
654 |
273.11 |
| Jun 05 2024 |
328 |
265.04 |
| May 29 2024 |
328 |
265.04 |
| May 22 2024 |
314 |
265.04 |
| May 15 2024 |
331 |
265.04 |
| May 08 2024 |
310 |
265.04 |
| May 01 2024 |
327 |
265.04 |
| Apr 24 2024 |
1001 |
308.19 |
| Apr 24 2024 |
3631 |
334.57 |
| Apr 24 2024 |
646 |
259.81 |
| Apr 24 2024 |
3885 |
312.94 |
| Apr 17 2024 |
994 |
308.19 |
| Apr 17 2024 |
3615 |
334.57 |
| Apr 17 2024 |
694 |
259.81 |
| Apr 17 2024 |
4021 |
312.94 |
| Apr 10 2024 |
1023 |
308.19 |
| Apr 10 2024 |
3622 |
334.57 |
| Apr 10 2024 |
691 |
259.81 |
| Apr 10 2024 |
4021 |
312.94 |
| Apr 03 2024 |
1024 |
308.19 |
| Apr 03 2024 |
3602 |
334.57 |
| Apr 03 2024 |
705 |
259.81 |
| Apr 03 2024 |
4038 |
312.94 |
| Mar 27 2024 |
1031 |
308.19 |
| Mar 27 2024 |
3600 |
334.57 |
| Mar 27 2024 |
700 |
259.81 |
| Mar 27 2024 |
4059 |
312.94 |
| Mar 21 2024 |
1028 |
308.19 |
| Mar 21 2024 |
3619 |
334.57 |
| Mar 21 2024 |
702 |
259.81 |
| Mar 21 2024 |
4042 |
312.94 |
| Mar 14 2024 |
1054 |
308.19 |
| Mar 14 2024 |
3592 |
334.57 |
| Mar 14 2024 |
700 |
259.81 |
| Mar 14 2024 |
3997 |
312.94 |
| Mar 07 2024 |
1052 |
308.19 |
| Mar 07 2024 |
3615 |
334.57 |
| Mar 07 2024 |
700 |
259.81 |
| Mar 07 2024 |
4008 |
312.94 |
| Feb 29 2024 |
1058 |
308.19 |
| Feb 29 2024 |
3616 |
334.57 |
| Feb 29 2024 |
702 |
259.81 |
| Feb 29 2024 |
4029 |
312.94 |
| Feb 22 2024 |
1066 |
308.19 |
| Feb 22 2024 |
3602 |
334.57 |
| Feb 22 2024 |
702 |
259.81 |
| Feb 22 2024 |
4032 |
312.94 |
| Feb 15 2024 |
1049 |
308.19 |
| Feb 15 2024 |
3615 |
334.57 |
| Feb 15 2024 |
714 |
259.81 |
| Feb 15 2024 |
4029 |
312.94 |
| Feb 08 2024 |
1051 |
308.19 |
| Feb 08 2024 |
3617 |
334.57 |
| Feb 08 2024 |
713 |
259.81 |
| Feb 08 2024 |
3992 |
312.94 |
| Feb 01 2024 |
1016 |
308.19 |
| Feb 01 2024 |
3653 |
334.57 |
| Feb 01 2024 |
714 |
259.81 |
| Feb 01 2024 |
3920 |
312.94 |
| Jan 25 2024 |
994 |
308.19 |
| Jan 25 2024 |
3650 |
334.57 |
| Jan 25 2024 |
715 |
259.81 |
| Jan 25 2024 |
3909 |
312.94 |
| Jan 18 2024 |
994 |
308.19 |
| Jan 18 2024 |
3653 |
334.57 |
| Jan 18 2024 |
715 |
259.81 |
| Jan 18 2024 |
3899 |
312.94 |
| Jan 11 2024 |
994 |
308.19 |
| Jan 11 2024 |
3650 |
334.57 |
| Jan 11 2024 |
715 |
259.81 |
| Jan 11 2024 |
3900 |
312.94 |
| Jan 04 2024 |
994 |
308.19 |
| Jan 04 2024 |
3651 |
334.57 |
| Jan 04 2024 |
715 |
259.81 |
| Jan 04 2024 |
3898 |
312.94 |
| Dec 28 2023 |
994 |
308.19 |
| Dec 28 2023 |
3653 |
334.57 |
| Dec 28 2023 |
714 |
259.81 |
| Dec 28 2023 |
3899 |
312.94 |
| Dec 21 2023 |
994 |
308.19 |
| Dec 21 2023 |
3653 |
334.57 |
| Dec 21 2023 |
714 |
259.81 |
| Dec 21 2023 |
3899 |
312.94 |
| Dec 14 2023 |
994 |
308.19 |
| Dec 14 2023 |
3653 |
334.57 |
| Dec 14 2023 |
714 |
259.81 |
| Dec 14 2023 |
3899 |
312.94 |
| Dec 07 2023 |
994 |
308.19 |
| Dec 07 2023 |
3653 |
334.57 |
| Dec 07 2023 |
710 |
259.81 |
| Dec 07 2023 |
3899 |
312.94 |
| Nov 30 2023 |
998 |
308.19 |
| Nov 30 2023 |
3651 |
334.57 |
| Nov 30 2023 |
705 |
259.81 |
| Nov 30 2023 |
3900 |
312.94 |
| Nov 23 2023 |
998 |
308.19 |
| Nov 23 2023 |
3651 |
334.57 |
| Nov 23 2023 |
695 |
259.81 |
| Nov 23 2023 |
3897 |
312.94 |
| Nov 16 2023 |
998 |
308.19 |
| Nov 16 2023 |
3648 |
334.57 |
| Nov 16 2023 |
682 |
259.81 |
| Nov 16 2023 |
3895 |
312.94 |
| Nov 09 2023 |
1006 |
308.19 |
| Nov 09 2023 |
3649 |
334.57 |
| Nov 09 2023 |
613 |
259.81 |
| Nov 09 2023 |
3892 |
312.94 |
| Nov 02 2023 |
1005 |
308.19 |
| Nov 02 2023 |
3649 |
334.57 |
| Nov 02 2023 |
612 |
259.81 |
| Nov 02 2023 |
3892 |
312.94 |
| Oct 26 2023 |
994 |
308.19 |
| Oct 26 2023 |
3660 |
334.57 |
| Oct 26 2023 |
616 |
259.81 |
| Oct 26 2023 |
3896 |
312.94 |
| Oct 19 2023 |
993 |
308.19 |
| Oct 19 2023 |
3661 |
334.57 |
| Oct 19 2023 |
616 |
259.81 |
| Oct 19 2023 |
3867 |
312.94 |
| Oct 12 2023 |
993 |
308.19 |
| Oct 12 2023 |
3663 |
334.57 |
| Oct 12 2023 |
612 |
259.81 |
| Oct 12 2023 |
3869 |
312.94 |
| Oct 05 2023 |
990 |
308.19 |
| Oct 05 2023 |
3662 |
334.57 |
| Oct 05 2023 |
609 |
259.81 |
| Oct 05 2023 |
3788 |
312.94 |
| Sep 28 2023 |
991 |
308.19 |
| Sep 28 2023 |
3663 |
334.57 |
| Sep 28 2023 |
607 |
259.81 |
| Sep 28 2023 |
3824 |
312.94 |
| Sep 21 2023 |
990 |
308.19 |
| Sep 21 2023 |
3658 |
334.57 |
| Sep 21 2023 |
605 |
259.81 |
| Sep 21 2023 |
3813 |
312.94 |
| Sep 14 2023 |
1011 |
308.19 |
| Sep 14 2023 |
3663 |
334.57 |
| Sep 14 2023 |
618 |
259.81 |
| Sep 14 2023 |
3820 |
312.94 |
| Sep 07 2023 |
1015 |
308.19 |
| Sep 07 2023 |
3666 |
334.57 |
| Sep 07 2023 |
614 |
259.81 |
| Sep 07 2023 |
3832 |
312.94 |
| Aug 31 2023 |
1009 |
308.19 |
| Aug 31 2023 |
3708 |
334.57 |
| Aug 31 2023 |
613 |
259.81 |
| Aug 31 2023 |
3846 |
312.94 |
| Aug 24 2023 |
1020 |
308.19 |
| Aug 24 2023 |
3692 |
334.57 |
| Aug 24 2023 |
611 |
259.81 |
| Aug 24 2023 |
3836 |
312.94 |
| Aug 17 2023 |
1027 |
308.19 |
| Aug 17 2023 |
3716 |
334.57 |
| Aug 17 2023 |
622 |
259.81 |
| Aug 17 2023 |
3857 |
312.94 |
| Aug 10 2023 |
1036 |
308.19 |
| Aug 10 2023 |
3730 |
334.57 |
| Aug 10 2023 |
621 |
259.81 |
| Aug 10 2023 |
3877 |
312.94 |
| Aug 03 2023 |
1029 |
308.19 |
| Aug 03 2023 |
3707 |
334.57 |
| Aug 03 2023 |
622 |
259.81 |
| Aug 03 2023 |
3863 |
312.94 |
| Jul 27 2023 |
1046 |
308.19 |
| Jul 27 2023 |
3714 |
334.57 |
| Jul 27 2023 |
628 |
259.81 |
| Jul 27 2023 |
3853 |
312.94 |
| Jul 20 2023 |
1065 |
308.19 |
| Jul 20 2023 |
3749 |
334.57 |
| Jul 20 2023 |
601 |
259.81 |
| Jul 20 2023 |
3828 |
312.94 |
| Jul 13 2023 |
1069 |
308.19 |
| Jul 13 2023 |
3780 |
334.57 |
| Jul 13 2023 |
603 |
259.81 |
| Jul 13 2023 |
3869 |
312.94 |
| Jul 06 2023 |
1073 |
308.19 |
| Jul 06 2023 |
3799 |
334.57 |
| Jul 06 2023 |
593 |
259.81 |
| Jul 06 2023 |
3881 |
312.94 |
| Jun 29 2023 |
1078 |
308.19 |
| Jun 29 2023 |
3768 |
334.57 |
| Jun 29 2023 |
665 |
271.02 |
| Jun 29 2023 |
3875 |
312.94 |
| Jun 22 2023 |
1074 |
308.19 |
| Jun 22 2023 |
3765 |
334.57 |
| Jun 22 2023 |
677 |
271.02 |
| Jun 22 2023 |
3880 |
312.94 |
| Jun 15 2023 |
1374 |
326.82 |
| Jun 15 2023 |
3784 |
334.57 |
| Jun 15 2023 |
1030 |
322.03 |
| Jun 15 2023 |
3884 |
312.94 |
| Jun 08 2023 |
1385 |
326.82 |
| Jun 08 2023 |
3802 |
334.57 |
| Jun 08 2023 |
1032 |
322.03 |
| Jun 08 2023 |
3903 |
312.94 |
| Jun 01 2023 |
1366 |
326.82 |
| Jun 01 2023 |
3755 |
334.57 |
| Jun 01 2023 |
1017 |
322.03 |
| Jun 01 2023 |
3905 |
312.94 |
| May 25 2023 |
1382 |
326.82 |
| May 25 2023 |
3741 |
334.57 |
| May 25 2023 |
1225 |
288.05 |
| May 25 2023 |
3888 |
312.94 |
| May 18 2023 |
1352 |
326.82 |
| May 18 2023 |
3723 |
334.57 |
| May 18 2023 |
1231 |
288.05 |
| May 18 2023 |
3897 |
312.94 |
| May 11 2023 |
1363 |
326.82 |
| May 11 2023 |
3699 |
334.57 |
| May 11 2023 |
1291 |
288.05 |
| May 11 2023 |
3875 |
312.94 |
| May 04 2023 |
1329 |
326.82 |
| May 04 2023 |
3641 |
334.57 |
| May 04 2023 |
1297 |
288.05 |
| May 04 2023 |
3809 |
312.94 |
| Apr 27 2023 |
1336 |
326.82 |
| Apr 27 2023 |
3639 |
334.57 |
| Apr 27 2023 |
1513 |
364.65 |
| Apr 27 2023 |
3804 |
312.94 |
| Apr 20 2023 |
1235 |
326.82 |
| Apr 20 2023 |
3584 |
334.57 |
| Apr 20 2023 |
1883 |
415.72 |
| Apr 20 2023 |
3878 |
315.21 |
| Apr 13 2023 |
1244 |
326.82 |
| Apr 13 2023 |
3560 |
334.57 |
| Apr 13 2023 |
1873 |
415.72 |
| Apr 13 2023 |
3842 |
315.21 |
| Apr 06 2023 |
1227 |
326.82 |
| Apr 06 2023 |
3552 |
334.57 |
| Apr 06 2023 |
1888 |
415.72 |
| Apr 06 2023 |
3842 |
315.21 |
| Mar 30 2023 |
1195 |
326.82 |
| Mar 30 2023 |
3542 |
334.57 |
| Mar 30 2023 |
1829 |
415.72 |
| Mar 30 2023 |
3836 |
315.21 |
| Mar 23 2023 |
1224 |
326.82 |
| Mar 23 2023 |
3508 |
334.57 |
| Mar 23 2023 |
1904 |
415.72 |
| Mar 23 2023 |
3818 |
315.21 |
| Mar 16 2023 |
1221 |
326.82 |
| Mar 16 2023 |
3489 |
334.57 |
| Mar 16 2023 |
1937 |
415.72 |
| Mar 16 2023 |
3794 |
315.21 |
| Mar 09 2023 |
1211 |
326.82 |
| Mar 09 2023 |
3462 |
334.57 |
| Mar 09 2023 |
1978 |
415.72 |
| Mar 09 2023 |
3760 |
315.21 |
| Mar 02 2023 |
1211 |
326.82 |
| Mar 02 2023 |
3430 |
334.57 |
| Mar 02 2023 |
2017 |
415.72 |
| Mar 02 2023 |
3750 |
315.21 |
| Feb 23 2023 |
1208 |
326.82 |
| Feb 23 2023 |
3423 |
334.57 |
| Feb 23 2023 |
2105 |
415.72 |
| Feb 23 2023 |
3745 |
315.21 |
| Feb 16 2023 |
1664 |
345.45 |
| Feb 16 2023 |
3398 |
334.57 |
| Feb 16 2023 |
2134 |
415.72 |
| Feb 16 2023 |
4093 |
325.25 |
| Feb 09 2023 |
1615 |
345.45 |
| Feb 09 2023 |
3390 |
334.57 |
| Feb 09 2023 |
2134 |
415.72 |
| Feb 09 2023 |
4089 |
325.25 |
| Feb 02 2023 |
1592 |
345.45 |
| Feb 02 2023 |
3368 |
334.57 |
| Feb 02 2023 |
2140 |
415.72 |
| Feb 02 2023 |
4069 |
325.25 |
| Jan 26 2023 |
1587 |
345.45 |
| Jan 26 2023 |
2111 |
361.15 |
| Jan 26 2023 |
2151 |
415.72 |
| Jan 26 2023 |
5588 |
357.22 |
| Jan 19 2023 |
1587 |
345.45 |
| Jan 19 2023 |
2107 |
361.15 |
| Jan 19 2023 |
2170 |
415.72 |
| Jan 19 2023 |
5583 |
357.22 |
| Jan 12 2023 |
1587 |
345.45 |
| Jan 12 2023 |
2105 |
361.15 |
| Jan 12 2023 |
2184 |
415.72 |
| Jan 12 2023 |
5581 |
357.22 |
| Jan 05 2023 |
1587 |
345.45 |
| Jan 05 2023 |
2105 |
361.15 |
| Jan 05 2023 |
2184 |
415.72 |
| Jan 05 2023 |
5581 |
357.22 |
| Dec 29 2022 |
1587 |
345.45 |
| Dec 29 2022 |
2106 |
361.15 |
| Dec 29 2022 |
2184 |
415.72 |
| Dec 29 2022 |
5581 |
357.22 |
| Dec 22 2022 |
1587 |
345.45 |
| Dec 22 2022 |
2106 |
361.15 |
| Dec 22 2022 |
2184 |
415.72 |
| Dec 22 2022 |
5581 |
357.22 |
| Dec 15 2022 |
1587 |
345.45 |
| Dec 15 2022 |
2106 |
361.15 |
| Dec 15 2022 |
2186 |
415.72 |
| Dec 15 2022 |
5581 |
357.22 |
| Dec 08 2022 |
1587 |
345.45 |
| Dec 08 2022 |
2108 |
361.15 |
| Dec 08 2022 |
2199 |
415.72 |
| Dec 08 2022 |
5575 |
357.22 |
| Dec 01 2022 |
1587 |
345.45 |
| Dec 01 2022 |
2108 |
361.15 |
| Dec 01 2022 |
2220 |
415.72 |
| Dec 01 2022 |
5575 |
357.22 |
| Nov 24 2022 |
1587 |
345.45 |
| Nov 24 2022 |
2108 |
361.15 |
| Nov 24 2022 |
2220 |
415.72 |
| Nov 24 2022 |
5575 |
357.22 |
| Nov 17 2022 |
1586 |
345.45 |
| Nov 17 2022 |
2107 |
361.15 |
| Nov 17 2022 |
2239 |
415.72 |
| Nov 17 2022 |
5568 |
357.22 |
| Nov 10 2022 |
1586 |
345.45 |
| Nov 10 2022 |
2108 |
361.15 |
| Nov 10 2022 |
2264 |
415.72 |
| Nov 10 2022 |
5569 |
357.22 |
| Nov 03 2022 |
1585 |
345.45 |
| Nov 03 2022 |
2111 |
361.15 |
| Nov 03 2022 |
2240 |
415.72 |
| Nov 03 2022 |
5559 |
357.22 |
| Oct 27 2022 |
1585 |
345.45 |
| Oct 27 2022 |
2110 |
361.15 |
| Oct 27 2022 |
2256 |
415.72 |
| Oct 27 2022 |
5554 |
357.22 |
| Oct 20 2022 |
1585 |
345.45 |
| Oct 20 2022 |
2111 |
361.15 |
| Oct 20 2022 |
2276 |
415.72 |
| Oct 20 2022 |
5557 |
357.22 |
| Oct 13 2022 |
1577 |
345.45 |
| Oct 13 2022 |
2111 |
361.15 |
| Oct 13 2022 |
2291 |
415.72 |
| Oct 13 2022 |
5553 |
357.22 |
| Oct 06 2022 |
1558 |
345.45 |
| Oct 06 2022 |
2109 |
361.15 |
| Oct 06 2022 |
2271 |
415.72 |
| Oct 06 2022 |
5553 |
357.22 |
| Sep 29 2022 |
1542 |
345.45 |
| Sep 29 2022 |
2103 |
361.15 |
| Sep 29 2022 |
2284 |
415.72 |
| Sep 29 2022 |
5553 |
357.22 |
| Sep 22 2022 |
1535 |
345.45 |
| Sep 22 2022 |
3214 |
398.04 |
| Sep 22 2022 |
2282 |
415.72 |
| Sep 22 2022 |
3065 |
371.75 |
| Sep 15 2022 |
1532 |
345.45 |
| Sep 15 2022 |
3208 |
398.04 |
| Sep 15 2022 |
2302 |
415.72 |
| Sep 15 2022 |
3078 |
371.75 |
| Sep 08 2022 |
1536 |
345.45 |
| Sep 08 2022 |
3196 |
398.04 |
| Sep 08 2022 |
2249 |
415.72 |
| Sep 08 2022 |
3058 |
371.75 |
| Sep 01 2022 |
1523 |
345.45 |
| Sep 01 2022 |
3154 |
398.04 |
| Sep 01 2022 |
2274 |
415.72 |
| Sep 01 2022 |
3056 |
371.75 |
| Aug 25 2022 |
1521 |
345.45 |
| Aug 25 2022 |
3130 |
398.04 |
| Aug 25 2022 |
2287 |
415.72 |
| Aug 25 2022 |
3051 |
371.75 |
| Aug 18 2022 |
1530 |
345.45 |
| Aug 18 2022 |
3141 |
398.04 |
| Aug 18 2022 |
2289 |
415.72 |
| Aug 18 2022 |
3061 |
371.75 |
| Aug 11 2022 |
1524 |
345.45 |
| Aug 11 2022 |
3141 |
398.04 |
| Aug 11 2022 |
2289 |
415.72 |
| Aug 11 2022 |
2985 |
371.75 |
| Aug 04 2022 |
1504 |
345.45 |
| Aug 04 2022 |
3135 |
398.04 |
| Aug 04 2022 |
2289 |
415.72 |
| Aug 04 2022 |
2967 |
371.75 |
| Jul 28 2022 |
1510 |
345.45 |
| Jul 28 2022 |
3088 |
398.04 |
| Jul 28 2022 |
2300 |
415.72 |
| Jul 28 2022 |
2945 |
371.75 |
| Jul 21 2022 |
1488 |
345.45 |
| Jul 21 2022 |
3076 |
398.04 |
| Jul 21 2022 |
2301 |
415.72 |
| Jul 21 2022 |
2936 |
371.75 |
| Jul 14 2022 |
1482 |
345.45 |
| Jul 14 2022 |
3066 |
398.04 |
| Jul 14 2022 |
2304 |
415.72 |
| Jul 14 2022 |
2948 |
371.75 |
| Jul 07 2022 |
1475 |
345.45 |
| Jul 07 2022 |
3059 |
398.04 |
| Jul 07 2022 |
2295 |
415.72 |
| Jul 07 2022 |
2876 |
371.75 |
| Jun 30 2022 |
1472 |
345.45 |
| Jun 30 2022 |
3068 |
398.04 |
| Jun 30 2022 |
2295 |
415.72 |
| Jun 30 2022 |
2875 |
371.75 |
| Jun 23 2022 |
1470 |
345.45 |
| Jun 23 2022 |
3075 |
398.04 |
| Jun 23 2022 |
2270 |
415.72 |
| Jun 23 2022 |
2872 |
371.75 |
| Jun 16 2022 |
1470 |
345.45 |
| Jun 16 2022 |
3072 |
398.04 |
| Jun 16 2022 |
2276 |
415.72 |
| Jun 16 2022 |
2878 |
371.75 |
| Jun 09 2022 |
1430 |
345.45 |
| Jun 09 2022 |
3063 |
398.04 |
| Jun 09 2022 |
1813 |
415.72 |
| Jun 09 2022 |
2924 |
371.75 |
| Jun 02 2022 |
1398 |
345.45 |
| Jun 02 2022 |
3042 |
398.04 |
| Jun 02 2022 |
1671 |
415.72 |
| Jun 02 2022 |
2908 |
371.75 |
| May 26 2022 |
1382 |
345.45 |
| May 26 2022 |
3023 |
398.04 |
| May 26 2022 |
1665 |
415.72 |
| May 26 2022 |
2893 |
371.75 |
| May 19 2022 |
1393 |
345.45 |
| May 19 2022 |
2972 |
398.04 |
| May 19 2022 |
1661 |
415.72 |
| May 19 2022 |
2891 |
371.75 |
| May 12 2022 |
1389 |
345.45 |
| May 12 2022 |
2967 |
398.04 |
| May 12 2022 |
1661 |
415.72 |
| May 12 2022 |
2867 |
371.75 |
| May 05 2022 |
1300 |
345.45 |
| May 05 2022 |
2935 |
398.04 |
| May 05 2022 |
1612 |
415.72 |
| May 05 2022 |
2669 |
371.75 |
| Apr 28 2022 |
1413 |
345.45 |
| Apr 28 2022 |
2936 |
398.04 |
| Apr 28 2022 |
1612 |
415.72 |
| Apr 28 2022 |
2855 |
371.75 |
| Apr 21 2022 |
1324 |
345.45 |
| Apr 21 2022 |
2834 |
398.04 |
| Apr 21 2022 |
1583 |
415.72 |
| Apr 21 2022 |
2650 |
371.75 |
| Apr 14 2022 |
1331 |
345.45 |
| Apr 14 2022 |
2814 |
398.04 |
| Apr 14 2022 |
1527 |
415.72 |
| Apr 14 2022 |
2667 |
371.75 |
| Apr 07 2022 |
1360 |
345.45 |
| Apr 07 2022 |
2808 |
398.04 |
| Apr 07 2022 |
1527 |
415.72 |
| Apr 07 2022 |
2667 |
371.75 |
| Mar 31 2022 |
1364 |
345.45 |
| Mar 31 2022 |
2811 |
398.04 |
| Mar 31 2022 |
1527 |
415.72 |
| Mar 31 2022 |
2600 |
371.75 |
| Mar 24 2022 |
1349 |
345.45 |
| Mar 24 2022 |
2781 |
398.04 |
| Mar 24 2022 |
1495 |
415.72 |
| Mar 24 2022 |
2604 |
371.75 |
| Mar 17 2022 |
1350 |
345.45 |
| Mar 17 2022 |
2765 |
398.04 |
| Mar 17 2022 |
1488 |
415.72 |
| Mar 17 2022 |
2603 |
371.75 |
| Mar 10 2022 |
1357 |
345.45 |
| Mar 10 2022 |
2752 |
398.04 |
| Mar 10 2022 |
1515 |
415.72 |
| Mar 10 2022 |
2566 |
371.75 |
| Mar 03 2022 |
1296 |
345.45 |
| Mar 03 2022 |
2745 |
398.04 |
| Mar 03 2022 |
1525 |
415.72 |
| Mar 03 2022 |
2461 |
371.75 |
| Feb 24 2022 |
1191 |
345.45 |
| Feb 24 2022 |
2709 |
398.04 |
| Feb 24 2022 |
1541 |
415.72 |
| Feb 24 2022 |
2401 |
371.75 |
| Feb 17 2022 |
1090 |
345.45 |
| Feb 17 2022 |
1507 |
415.72 |
| Feb 17 2022 |
1552 |
345.45 |
| Feb 10 2022 |
1807 |
379.76 |
| Feb 10 2022 |
2284 |
386.39 |
| Feb 10 2022 |
1507 |
415.72 |
| Feb 10 2022 |
5047 |
398.98 |
| Feb 03 2022 |
1805 |
379.76 |
| Feb 03 2022 |
2262 |
386.39 |
| Feb 03 2022 |
1539 |
415.72 |
| Feb 03 2022 |
5095 |
398.98 |
| Jan 27 2022 |
1788 |
379.76 |
| Jan 27 2022 |
2246 |
386.39 |
| Jan 27 2022 |
1552 |
415.72 |
| Jan 27 2022 |
5118 |
398.98 |
| Jan 20 2022 |
1787 |
379.76 |
| Jan 20 2022 |
2241 |
386.39 |
| Jan 20 2022 |
1559 |
415.72 |
| Jan 20 2022 |
5147 |
398.98 |
| Jan 13 2022 |
1787 |
379.76 |
| Jan 13 2022 |
2224 |
386.39 |
| Jan 13 2022 |
1559 |
415.72 |
| Jan 13 2022 |
5161 |
398.98 |
| Jan 06 2022 |
1787 |
379.76 |
| Jan 06 2022 |
2225 |
386.39 |
| Jan 06 2022 |
1579 |
415.72 |
| Jan 06 2022 |
5161 |
398.98 |
| Dec 30 2021 |
1790 |
379.76 |
| Dec 30 2021 |
2229 |
386.39 |
| Dec 30 2021 |
1579 |
415.72 |
| Dec 30 2021 |
5162 |
398.98 |
| Dec 23 2021 |
1790 |
379.76 |
| Dec 23 2021 |
2229 |
386.39 |
| Dec 23 2021 |
1579 |
415.72 |
| Dec 23 2021 |
5162 |
398.98 |
| Dec 16 2021 |
1790 |
379.76 |
| Dec 16 2021 |
2229 |
386.39 |
| Dec 16 2021 |
1579 |
415.72 |
| Dec 16 2021 |
5162 |
398.98 |
| Dec 09 2021 |
1790 |
379.76 |
| Dec 09 2021 |
2229 |
386.39 |
| Dec 09 2021 |
1590 |
415.72 |
| Dec 09 2021 |
5162 |
398.98 |
| Dec 02 2021 |
1790 |
379.76 |
| Dec 02 2021 |
2228 |
386.39 |
| Dec 02 2021 |
1599 |
415.72 |
| Dec 02 2021 |
5163 |
398.98 |
| Nov 25 2021 |
1790 |
379.76 |
| Nov 25 2021 |
2228 |
386.39 |
| Nov 25 2021 |
1599 |
415.72 |
| Nov 25 2021 |
5163 |
398.98 |
| Nov 18 2021 |
1790 |
379.76 |
| Nov 18 2021 |
2229 |
386.39 |
| Nov 18 2021 |
1612 |
415.72 |
| Nov 18 2021 |
5163 |
398.98 |
| Nov 11 2021 |
1791 |
379.76 |
| Nov 11 2021 |
2229 |
386.39 |
| Nov 11 2021 |
1628 |
415.72 |
| Nov 11 2021 |
5163 |
398.98 |
| Nov 04 2021 |
1793 |
379.76 |
| Nov 04 2021 |
2229 |
386.39 |
| Nov 04 2021 |
1628 |
415.72 |
| Nov 04 2021 |
5178 |
398.98 |
| Oct 28 2021 |
1793 |
379.76 |
| Oct 28 2021 |
2230 |
386.39 |
| Oct 28 2021 |
1640 |
415.72 |
| Oct 28 2021 |
5178 |
398.98 |
| Oct 21 2021 |
1793 |
379.76 |
| Oct 21 2021 |
2230 |
386.39 |
| Oct 21 2021 |
1652 |
415.72 |
| Oct 21 2021 |
5178 |
398.98 |
| Oct 14 2021 |
1789 |
379.76 |
| Oct 14 2021 |
2230 |
386.39 |
| Oct 14 2021 |
1669 |
415.72 |
| Oct 14 2021 |
5184 |
398.98 |
| Oct 07 2021 |
1790 |
379.76 |
| Oct 07 2021 |
2228 |
386.39 |
| Oct 07 2021 |
1702 |
415.72 |
| Oct 07 2021 |
5185 |
398.98 |
| Sep 30 2021 |
1785 |
379.76 |
| Sep 30 2021 |
2185 |
386.39 |
| Sep 30 2021 |
1730 |
415.72 |
| Sep 30 2021 |
5129 |
398.98 |
| Sep 23 2021 |
1813 |
379.76 |
| Sep 23 2021 |
2135 |
386.39 |
| Sep 23 2021 |
1780 |
415.72 |
| Sep 23 2021 |
5017 |
398.98 |
| Sep 16 2021 |
1776 |
379.76 |
| Sep 16 2021 |
2119 |
386.39 |
| Sep 16 2021 |
2026 |
415.72 |
| Sep 16 2021 |
4912 |
398.98 |
| Sep 09 2021 |
1777 |
379.76 |
| Sep 09 2021 |
2086 |
386.39 |
| Sep 09 2021 |
2145 |
415.72 |
| Sep 09 2021 |
4915 |
398.98 |
| Sep 02 2021 |
1816 |
379.76 |
| Sep 02 2021 |
2035 |
386.39 |
| Sep 02 2021 |
2190 |
415.72 |
| Sep 02 2021 |
4782 |
398.98 |
| Aug 26 2021 |
1801 |
379.76 |
| Aug 26 2021 |
2003 |
386.39 |
| Aug 26 2021 |
2188 |
415.72 |
| Aug 26 2021 |
4818 |
398.98 |
| Aug 19 2021 |
1806 |
379.76 |
| Aug 19 2021 |
1988 |
386.39 |
| Aug 19 2021 |
2224 |
415.72 |
| Aug 19 2021 |
4709 |
398.98 |
| Aug 12 2021 |
1794 |
379.76 |
| Aug 12 2021 |
1959 |
386.39 |
| Aug 12 2021 |
2262 |
415.72 |
| Aug 12 2021 |
4693 |
398.98 |
| Aug 05 2021 |
1778 |
379.76 |
| Aug 05 2021 |
1935 |
386.39 |
| Aug 05 2021 |
2271 |
415.72 |
| Aug 05 2021 |
4639 |
398.98 |
| Jul 29 2021 |
1777 |
379.76 |
| Jul 29 2021 |
1883 |
386.39 |
| Jul 29 2021 |
2344 |
415.72 |
| Jul 29 2021 |
4615 |
398.98 |
| Jul 22 2021 |
1682 |
379.76 |
| Jul 22 2021 |
1791 |
386.39 |
| Jul 22 2021 |
2273 |
408.57 |
| Jul 22 2021 |
4484 |
398.98 |
| Jul 15 2021 |
1747 |
379.76 |
| Jul 15 2021 |
1678 |
386.39 |
| Jul 15 2021 |
2324 |
408.57 |
| Jul 15 2021 |
4484 |
398.98 |
| Jul 08 2021 |
1678 |
379.76 |
| Jul 08 2021 |
1617 |
386.39 |
| Jul 08 2021 |
2358 |
408.57 |
| Jul 08 2021 |
4481 |
398.98 |
| Jul 01 2021 |
1675 |
379.76 |
| Jul 01 2021 |
1577 |
386.39 |
| Jul 01 2021 |
2364 |
408.57 |
| Jul 01 2021 |
4499 |
398.98 |
| Jun 24 2021 |
1668 |
379.76 |
| Jun 24 2021 |
1536 |
386.39 |
| Jun 24 2021 |
2377 |
408.57 |
| Jun 24 2021 |
4504 |
398.98 |
| Jun 17 2021 |
3055 |
414.07 |
| Jun 17 2021 |
1356 |
386.39 |
| Jun 17 2021 |
5395 |
416.82 |
| Jun 10 2021 |
3007 |
414.07 |
| Jun 10 2021 |
1284 |
386.39 |
| Jun 10 2021 |
5233 |
416.82 |
| Jun 03 2021 |
5199 |
416.82 |
| Jun 01 2021 |
2424 |
408.57 |
| May 27 2021 |
2919 |
414.07 |
| May 27 2021 |
1285 |
386.39 |
| May 27 2021 |
4335 |
416.82 |
| May 07 2021 |
8666 |
416.82 |
| May 01 2021 |
7074 |
407.17 |
| Apr 01 2021 |
5961 |
387.13 |
| Mar 01 2021 |
2370 |
377.29 |
| Feb 12 2021 |
1811 |
414.07 |
| Feb 12 2021 |
984 |
386.39 |
| Feb 12 2021 |
1752 |
483.92 |
| Feb 12 2021 |
2826 |
416.82 |
| Feb 05 2021 |
1023 |
386.39 |
| Feb 05 2021 |
1905 |
483.92 |
| Feb 05 2021 |
1905 |
414.07 |
| Feb 05 2021 |
2984 |
416.82 |
| Feb 01 2021 |
2341 |
377.29 |
| Jan 29 2021 |
1041 |
386.39 |
| Jan 29 2021 |
1918 |
483.92 |
| Jan 29 2021 |
1946 |
414.07 |
| Jan 29 2021 |
3052 |
416.82 |
| Jan 22 2021 |
2008 |
414.07 |
| Jan 22 2021 |
1929 |
483.92 |
| Jan 22 2021 |
1060 |
386.39 |
| Jan 22 2021 |
3113 |
416.82 |
| Jan 15 2021 |
1929 |
483.92 |
| Jan 15 2021 |
1081 |
386.39 |
| Jan 15 2021 |
2008 |
414.07 |
| Jan 15 2021 |
3161 |
416.82 |
| Jan 08 2021 |
1929 |
483.92 |
| Jan 08 2021 |
1081 |
386.39 |
| Jan 08 2021 |
2008 |
414.07 |
| Jan 08 2021 |
3152 |
416.82 |
| Jan 01 2021 |
2327 |
377.29 |
| Jan 01 2021 |
1076 |
386.39 |
| Jan 01 2021 |
1929 |
483.92 |
| Jan 01 2021 |
2008 |
414.07 |
| Jan 01 2021 |
3128 |
416.82 |
| Dec 25 2020 |
2008 |
414.07 |
| Dec 25 2020 |
1929 |
483.92 |
| Dec 25 2020 |
1076 |
386.39 |
| Dec 25 2020 |
3128 |
416.82 |
| Dec 18 2020 |
1076 |
386.39 |
| Dec 18 2020 |
1883 |
483.92 |
| Dec 18 2020 |
2008 |
414.07 |
| Dec 18 2020 |
3128 |
416.82 |
| Dec 11 2020 |
1883 |
483.92 |
| Dec 11 2020 |
1076 |
386.39 |
| Dec 11 2020 |
2008 |
414.07 |
| Dec 11 2020 |
3121 |
416.82 |
| Dec 04 2020 |
1067 |
386.39 |
| Dec 04 2020 |
1883 |
483.92 |
| Dec 04 2020 |
2008 |
414.07 |
| Dec 04 2020 |
3102 |
416.82 |
| Dec 01 2020 |
2071 |
377.29 |
| Nov 27 2020 |
1067 |
386.39 |
| Nov 27 2020 |
1883 |
483.92 |
| Nov 27 2020 |
2008 |
414.07 |
| Nov 27 2020 |
3102 |
416.82 |
| Nov 20 2020 |
1067 |
386.39 |
| Nov 20 2020 |
1883 |
483.92 |
| Nov 20 2020 |
2008 |
414.07 |
| Nov 20 2020 |
3102 |
416.82 |
| Nov 13 2020 |
1883 |
483.92 |
| Nov 13 2020 |
1067 |
386.39 |
| Nov 13 2020 |
2008 |
414.07 |
| Nov 13 2020 |
3102 |
416.82 |
| Nov 06 2020 |
2008 |
414.07 |
| Nov 06 2020 |
1067 |
386.39 |
| Nov 06 2020 |
1883 |
483.92 |
| Nov 06 2020 |
3148 |
416.82 |
| Nov 01 2020 |
2349 |
377.29 |
| Oct 30 2020 |
1863 |
483.92 |
| Oct 30 2020 |
1065 |
386.39 |
| Oct 30 2020 |
2003 |
414.07 |
| Oct 30 2020 |
3098 |
416.82 |
| Oct 23 2020 |
1065 |
386.39 |
| Oct 23 2020 |
1853 |
483.92 |
| Oct 23 2020 |
1919 |
414.07 |
| Oct 23 2020 |
3061 |
416.82 |
| Oct 16 2020 |
1921 |
414.07 |
| Oct 16 2020 |
1060 |
386.39 |
| Oct 16 2020 |
1776 |
483.92 |
| Oct 16 2020 |
3056 |
416.82 |
| Oct 09 2020 |
1049 |
386.39 |
| Oct 09 2020 |
1776 |
483.92 |
| Oct 09 2020 |
1924 |
414.07 |
| Oct 09 2020 |
3039 |
416.82 |
| Oct 02 2020 |
1828 |
414.07 |
| Oct 02 2020 |
971 |
386.39 |
| Oct 02 2020 |
1723 |
483.92 |
| Oct 02 2020 |
2848 |
416.82 |
| Oct 01 2020 |
2372 |
377.29 |
| Sep 25 2020 |
1810 |
414.07 |
| Sep 25 2020 |
993 |
386.39 |
| Sep 25 2020 |
1545 |
483.92 |
| Sep 25 2020 |
2886 |
416.82 |
| Sep 18 2020 |
996 |
386.39 |
| Sep 18 2020 |
1575 |
483.92 |
| Sep 18 2020 |
1812 |
414.07 |
| Sep 18 2020 |
2888 |
416.82 |
| Sep 11 2020 |
1438 |
483.92 |
| Sep 11 2020 |
1009 |
386.39 |
| Sep 11 2020 |
1707 |
414.07 |
| Sep 11 2020 |
2720 |
416.82 |
| Sep 04 2020 |
1098 |
386.39 |
| Sep 04 2020 |
1488 |
483.92 |
| Sep 04 2020 |
1970 |
414.07 |
| Sep 04 2020 |
3082 |
416.82 |
| Sep 01 2020 |
2470 |
377.29 |
| Aug 28 2020 |
2127 |
414.07 |
| Aug 28 2020 |
1282 |
386.39 |
| Aug 28 2020 |
1837 |
483.92 |
| Aug 28 2020 |
3354 |
416.82 |
| Aug 21 2020 |
1843 |
483.92 |
| Aug 21 2020 |
1366 |
386.39 |
| Aug 21 2020 |
2279 |
414.07 |
| Aug 21 2020 |
3653 |
416.82 |
| Aug 14 2020 |
2059 |
483.92 |
| Aug 14 2020 |
1389 |
386.39 |
| Aug 14 2020 |
2329 |
414.07 |
| Aug 14 2020 |
3747 |
416.82 |
| Aug 07 2020 |
2545 |
414.07 |
| Aug 07 2020 |
2258 |
483.92 |
| Aug 07 2020 |
1490 |
386.39 |
| Aug 07 2020 |
4041 |
416.82 |
| Aug 01 2020 |
2428 |
377.29 |
| Jul 31 2020 |
1604 |
386.39 |
| Jul 31 2020 |
2405 |
483.92 |
| Jul 31 2020 |
2694 |
414.07 |
| Jul 31 2020 |
4276 |
416.82 |
| Jul 24 2020 |
1741 |
386.39 |
| Jul 24 2020 |
2425 |
483.92 |
| Jul 24 2020 |
2815 |
414.07 |
| Jul 24 2020 |
4568 |
416.82 |
| Jul 17 2020 |
2516 |
483.92 |
| Jul 17 2020 |
1905 |
386.39 |
| Jul 17 2020 |
3033 |
414.07 |
| Jul 17 2020 |
4811 |
416.82 |
| Jul 10 2020 |
3149 |
414.07 |
| Jul 10 2020 |
2069 |
386.39 |
| Jul 10 2020 |
2773 |
483.92 |
| Jul 10 2020 |
5071 |
416.82 |
| Jul 03 2020 |
2090 |
386.39 |
| Jul 03 2020 |
2843 |
483.92 |
| Jul 03 2020 |
3220 |
414.07 |
| Jul 03 2020 |
5102 |
416.82 |
| Jul 01 2020 |
2805 |
377.29 |
| Jun 26 2020 |
3073 |
483.92 |
| Jun 26 2020 |
2298 |
386.39 |
| Jun 26 2020 |
3420 |
414.07 |
| Jun 26 2020 |
5411 |
416.82 |
| Jun 19 2020 |
3159 |
483.92 |
| Jun 19 2020 |
2391 |
386.39 |
| Jun 19 2020 |
3510 |
414.07 |
| Jun 19 2020 |
5649 |
416.82 |
| Jun 12 2020 |
2458 |
386.39 |
| Jun 12 2020 |
3300 |
483.92 |
| Jun 12 2020 |
3659 |
414.07 |
| Jun 12 2020 |
5824 |
416.82 |
| Jun 05 2020 |
2569 |
386.39 |
| Jun 05 2020 |
3451 |
483.92 |
| Jun 05 2020 |
3727 |
414.07 |
| Jun 05 2020 |
5990 |
416.82 |
| May 29 2020 |
3698 |
483.92 |
| May 29 2020 |
2659 |
386.39 |
| May 29 2020 |
3864 |
414.07 |
| May 29 2020 |
6197 |
416.82 |
| May 22 2020 |
4029 |
414.07 |
| May 22 2020 |
2774 |
386.39 |
| May 22 2020 |
3841 |
483.92 |
| May 22 2020 |
6443 |
416.82 |
| May 15 2020 |
4364 |
483.92 |
| May 15 2020 |
2850 |
386.39 |
| May 15 2020 |
4206 |
414.07 |
| May 15 2020 |
6695 |
416.82 |
| May 08 2020 |
2908 |
386.39 |
| May 08 2020 |
4512 |
483.92 |
| May 08 2020 |
4305 |
414.07 |
| May 08 2020 |
6856 |
416.82 |
| May 01 2020 |
4572 |
414.07 |
| May 01 2020 |
3081 |
386.39 |
| May 01 2020 |
4966 |
483.92 |
| May 01 2020 |
7269 |
416.82 |
| Apr 24 2020 |
3194 |
386.39 |
| Apr 24 2020 |
5064 |
483.92 |
| Apr 24 2020 |
4757 |
414.07 |
| Apr 24 2020 |
7723 |
416.82 |
| Apr 17 2020 |
4966 |
414.07 |
| Apr 17 2020 |
3206 |
386.39 |
| Apr 17 2020 |
5072 |
483.92 |
| Apr 17 2020 |
7923 |
416.82 |
| Apr 10 2020 |
5121 |
414.07 |
| Apr 10 2020 |
3266 |
386.39 |
| Apr 10 2020 |
5198 |
483.92 |
| Apr 10 2020 |
8112 |
416.82 |
| Apr 03 2020 |
5525 |
483.92 |
| Apr 03 2020 |
3364 |
386.39 |
| Apr 03 2020 |
5323 |
414.07 |
| Apr 03 2020 |
8360 |
416.82 |
| Apr 01 2020 |
3646 |
377.29 |
| Mar 27 2020 |
5901 |
483.92 |
| Mar 27 2020 |
3430 |
386.39 |
| Mar 27 2020 |
5563 |
414.07 |
| Mar 27 2020 |
8643 |
416.82 |
| Mar 20 2020 |
6015 |
483.92 |
| Mar 20 2020 |
3478 |
386.39 |
| Mar 20 2020 |
5671 |
414.07 |
| Mar 20 2020 |
8771 |
416.82 |
| Mar 13 2020 |
5781 |
414.07 |
| Mar 13 2020 |
5909 |
483.92 |
| Mar 13 2020 |
3518 |
386.39 |
| Mar 13 2020 |
8882 |
416.82 |
| Mar 06 2020 |
3547 |
386.39 |
| Mar 06 2020 |
5983 |
483.92 |
| Mar 06 2020 |
5877 |
414.07 |
| Mar 06 2020 |
8957 |
416.82 |
| Mar 01 2020 |
3724 |
377.29 |
| Feb 28 2020 |
3533 |
386.39 |
| Feb 28 2020 |
5069 |
452.69 |
| Feb 28 2020 |
5577 |
409.61 |
| Feb 28 2020 |
8062 |
409.67 |
| Feb 21 2020 |
5299 |
407.38 |
| Feb 21 2020 |
4325 |
437.07 |
| Feb 21 2020 |
8768 |
415.96 |
| Feb 14 2020 |
4375 |
437.07 |
| Feb 14 2020 |
5313 |
407.38 |
| Feb 14 2020 |
8797 |
415.96 |
| Feb 07 2020 |
4437 |
437.07 |
| Feb 07 2020 |
5307 |
407.38 |
| Feb 07 2020 |
8752 |
415.96 |
| Feb 01 2020 |
3737 |
377.29 |
| Jan 31 2020 |
4443 |
437.07 |
| Jan 31 2020 |
5092 |
404.68 |
| Jan 31 2020 |
8258 |
411.79 |
| Jan 24 2020 |
5095 |
404.68 |
| Jan 24 2020 |
4440 |
437.07 |
| Jan 24 2020 |
8255 |
411.79 |
| Jan 17 2020 |
4440 |
437.07 |
| Jan 17 2020 |
5100 |
404.68 |
| Jan 17 2020 |
8218 |
411.79 |
| Jan 10 2020 |
4440 |
437.07 |
| Jan 10 2020 |
5100 |
404.68 |
| Jan 10 2020 |
8215 |
411.79 |
| Jan 03 2020 |
4441 |
437.07 |
| Jan 03 2020 |
5102 |
404.68 |
| Jan 03 2020 |
8222 |
411.79 |
| Jan 01 2020 |
3741 |
377.29 |
| Dec 27 2019 |
4456 |
437.07 |
| Dec 27 2019 |
5102 |
404.68 |
| Dec 27 2019 |
8220 |
411.79 |
| Dec 20 2019 |
4456 |
437.07 |
| Dec 20 2019 |
5102 |
404.68 |
| Dec 20 2019 |
8220 |
411.79 |
| Dec 13 2019 |
4456 |
437.07 |
| Dec 13 2019 |
5101 |
404.68 |
| Dec 13 2019 |
8220 |
411.79 |
| Dec 06 2019 |
5101 |
404.68 |
| Dec 06 2019 |
4456 |
437.07 |
| Dec 06 2019 |
8217 |
411.79 |
| Dec 01 2019 |
3735 |
377.29 |
| Nov 29 2019 |
4456 |
437.07 |
| Nov 29 2019 |
5101 |
404.68 |
| Nov 29 2019 |
8223 |
411.79 |
| Nov 22 2019 |
4456 |
437.07 |
| Nov 22 2019 |
5101 |
404.68 |
| Nov 22 2019 |
8223 |
411.79 |
| Nov 15 2019 |
5101 |
404.68 |
| Nov 15 2019 |
4456 |
437.07 |
| Nov 15 2019 |
8227 |
411.79 |
| Nov 08 2019 |
4456 |
437.07 |
| Nov 08 2019 |
5085 |
404.68 |
| Nov 08 2019 |
8196 |
411.79 |
| Nov 01 2019 |
3693 |
377.29 |
| Nov 01 2019 |
4979 |
404.68 |
| Nov 01 2019 |
4456 |
437.07 |
| Nov 01 2019 |
8086 |
411.79 |
| Oct 25 2019 |
4979 |
404.68 |
| Oct 25 2019 |
4457 |
437.07 |
| Oct 25 2019 |
8098 |
411.79 |
| Oct 18 2019 |
4457 |
437.07 |
| Oct 18 2019 |
4990 |
404.68 |
| Oct 18 2019 |
8105 |
411.79 |
| Oct 11 2019 |
4462 |
437.07 |
| Oct 11 2019 |
4980 |
404.68 |
| Oct 11 2019 |
8105 |
411.79 |
| Oct 04 2019 |
4458 |
437.07 |
| Oct 04 2019 |
4983 |
404.68 |
| Oct 04 2019 |
8099 |
411.79 |
| Oct 01 2019 |
3625 |
377.29 |
| Sep 27 2019 |
4983 |
404.68 |
| Sep 27 2019 |
4458 |
437.07 |
| Sep 27 2019 |
8179 |
411.79 |
| Sep 20 2019 |
4508 |
437.07 |
| Sep 20 2019 |
4985 |
404.68 |
| Sep 20 2019 |
8188 |
411.79 |
| Sep 13 2019 |
4560 |
437.07 |
| Sep 13 2019 |
5031 |
404.68 |
| Sep 13 2019 |
8206 |
411.79 |
| Sep 06 2019 |
5129 |
404.68 |
| Sep 06 2019 |
4564 |
437.07 |
| Sep 06 2019 |
8331 |
411.79 |
| Sep 01 2019 |
3511 |
377.29 |
| Aug 30 2019 |
4625 |
437.07 |
| Aug 30 2019 |
5179 |
404.68 |
| Aug 30 2019 |
8389 |
411.79 |
| Aug 23 2019 |
4692 |
437.07 |
| Aug 23 2019 |
5230 |
404.68 |
| Aug 23 2019 |
8474 |
411.79 |
| Aug 16 2019 |
4740 |
437.07 |
| Aug 16 2019 |
5224 |
404.68 |
| Aug 16 2019 |
8487 |
411.79 |
| Aug 09 2019 |
5236 |
404.68 |
| Aug 09 2019 |
4744 |
437.07 |
| Aug 09 2019 |
8506 |
411.79 |
| Aug 02 2019 |
4783 |
437.07 |
| Aug 02 2019 |
5287 |
404.68 |
| Aug 02 2019 |
8565 |
411.79 |
| Aug 01 2019 |
3086 |
377.29 |
| Jul 26 2019 |
4798 |
437.07 |
| Jul 26 2019 |
5317 |
404.68 |
| Jul 26 2019 |
8660 |
411.79 |
| Jul 19 2019 |
4853 |
437.07 |
| Jul 19 2019 |
5448 |
404.68 |
| Jul 19 2019 |
8684 |
411.79 |
| Jul 12 2019 |
4850 |
437.07 |
| Jul 12 2019 |
5473 |
404.68 |
| Jul 12 2019 |
8841 |
411.79 |
| Jul 05 2019 |
4865 |
437.07 |
| Jul 05 2019 |
5643 |
404.68 |
| Jul 05 2019 |
9094 |
411.79 |
| Jul 01 2019 |
6036 |
372.36 |
| Jun 28 2019 |
4939 |
437.07 |
| Jun 28 2019 |
5688 |
404.68 |
| Jun 28 2019 |
9220 |
411.79 |
| Jun 21 2019 |
5683 |
404.68 |
| Jun 21 2019 |
4898 |
437.07 |
| Jun 21 2019 |
9163 |
411.79 |
| Jun 14 2019 |
4820 |
437.07 |
| Jun 14 2019 |
5681 |
404.68 |
| Jun 14 2019 |
9184 |
411.79 |
| Jun 07 2019 |
4880 |
437.07 |
| Jun 07 2019 |
5720 |
404.68 |
| Jun 07 2019 |
9306 |
411.79 |
| Jun 01 2019 |
5994 |
372.36 |
| May 31 2019 |
5721 |
404.68 |
| May 31 2019 |
4970 |
437.07 |
| May 31 2019 |
9307 |
411.79 |
| May 24 2019 |
4908 |
437.07 |
| May 24 2019 |
5700 |
404.68 |
| May 24 2019 |
9374 |
411.79 |
| May 17 2019 |
5726 |
404.68 |
| May 17 2019 |
5003 |
437.07 |
| May 17 2019 |
9377 |
411.79 |
| May 10 2019 |
5760 |
404.68 |
| May 10 2019 |
4991 |
437.07 |
| May 10 2019 |
9313 |
411.79 |
| May 03 2019 |
5030 |
437.07 |
| May 03 2019 |
5824 |
404.68 |
| May 03 2019 |
9353 |
411.79 |
| May 01 2019 |
5774 |
372.36 |
| Apr 26 2019 |
5026 |
437.07 |
| Apr 26 2019 |
5885 |
404.68 |
| Apr 26 2019 |
9206 |
411.79 |
| Apr 19 2019 |
5058 |
437.07 |
| Apr 19 2019 |
5840 |
404.68 |
| Apr 19 2019 |
9188 |
411.79 |
| Apr 18 2019 |
5853 |
404.68 |
| Apr 18 2019 |
5065 |
437.07 |
| Apr 12 2019 |
5061 |
437.07 |
| Apr 12 2019 |
5832 |
404.68 |
| Apr 12 2019 |
9243 |
411.79 |
| Apr 05 2019 |
4985 |
437.07 |
| Apr 05 2019 |
5603 |
404.68 |
| Apr 05 2019 |
8972 |
411.79 |
| Apr 01 2019 |
5861 |
372.36 |
| Mar 29 2019 |
4774 |
437.07 |
| Mar 29 2019 |
5564 |
404.68 |
| Mar 29 2019 |
8893 |
411.79 |
| Mar 22 2019 |
5483 |
404.68 |
| Mar 22 2019 |
4856 |
437.07 |
| Mar 22 2019 |
8811 |
411.79 |
| Mar 15 2019 |
6633 |
476.02 |
| Mar 15 2019 |
5605 |
404.68 |
| Mar 15 2019 |
8897 |
411.79 |
| Mar 08 2019 |
8430 |
553.94 |
| Mar 08 2019 |
5036 |
399.28 |
| Mar 08 2019 |
7339 |
399.28 |
| Mar 01 2019 |
8639 |
553.94 |
| Mar 01 2019 |
5082 |
399.28 |
| Mar 01 2019 |
7386 |
399.28 |
| Feb 22 2019 |
5112 |
399.28 |
| Feb 22 2019 |
8661 |
553.94 |
| Feb 22 2019 |
7416 |
399.28 |
| Feb 15 2019 |
8641 |
553.94 |
| Feb 15 2019 |
5121 |
399.28 |
| Feb 15 2019 |
7378 |
399.28 |
| Feb 08 2019 |
8831 |
553.94 |
| Feb 01 2019 |
8857 |
553.94 |
| Jan 25 2019 |
8857 |
553.94 |
| Jan 18 2019 |
8897 |
553.94 |
| Jan 11 2019 |
8897 |
553.94 |
| Jan 04 2019 |
8897 |
553.94 |
| Dec 28 2018 |
8896 |
553.94 |
| Dec 21 2018 |
8896 |
553.94 |
| Dec 14 2018 |
8896 |
553.94 |
| Dec 07 2018 |
8856 |
553.94 |
| Nov 30 2018 |
8856 |
553.94 |
| Nov 23 2018 |
8862 |
553.94 |
| Nov 16 2018 |
8862 |
553.94 |
| Nov 09 2018 |
8862 |
553.94 |
| Nov 02 2018 |
8862 |
553.94 |
| Oct 26 2018 |
8862 |
553.94 |
| Oct 19 2018 |
8862 |
553.94 |
| Oct 12 2018 |
8837 |
553.94 |
| Oct 05 2018 |
8837 |
553.94 |
| Sep 28 2018 |
8843 |
553.94 |
| Sep 21 2018 |
8747 |
553.94 |
| Sep 14 2018 |
8948 |
553.94 |
| Sep 07 2018 |
8999 |
553.94 |
| Aug 31 2018 |
9103 |
553.94 |
| Aug 24 2018 |
9207 |
553.94 |
| Aug 17 2018 |
9185 |
553.94 |
| Aug 10 2018 |
9172 |
553.94 |
| Aug 03 2018 |
9235 |
553.94 |
| Jul 27 2018 |
9347 |
553.94 |
| Jul 20 2018 |
9517 |
553.94 |
| Jul 13 2018 |
9620 |
553.94 |
| Jul 06 2018 |
9623 |
553.94 |
| Jun 29 2018 |
9585 |
553.94 |
| Jun 22 2018 |
9673 |
553.94 |
| Jun 15 2018 |
9693 |
553.94 |
| Jun 08 2018 |
9802 |
553.94 |
| Jun 01 2018 |
9738 |
553.94 |
| May 25 2018 |
9762 |
553.94 |
| May 18 2018 |
9646 |
553.94 |
| May 11 2018 |
9581 |
553.94 |
| May 04 2018 |
9651 |
553.94 |
| Apr 27 2018 |
9740 |
553.94 |
| Apr 20 2018 |
9682 |
553.94 |
| Apr 13 2018 |
9485 |
553.94 |
